SPDR Bloomberg 15+ Year Gilt UCITS ETF Dist

SYBL
🏛️ germany →
38.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 48.85 48.92 48.71 48.91 0.0M
2022-12-29 49.22 49.22 48.53 48.98 0.0M
2022-12-28 48.41 49.12 48.41 49.12 0.0M
2022-12-27 49.45 49.45 48.87 48.87 0.0M
2022-12-23 49.92 49.92 49.54 49.54 0.0M
2022-12-22 50.33 50.49 49.73 49.80 0.0M
2022-12-21 50.17 50.18 49.76 50.18 0.0M
2022-12-20 49.90 50.36 49.72 49.72 0.0M
2022-12-19 51.65 51.65 50.69 50.69 0.0M
2022-12-16 51.79 51.83 51.38 51.83 0.0M
2022-12-15 52.81 53.38 52.11 52.11 0.0M
2022-12-14 52.76 52.76 51.99 52.55 0.0M
2022-12-13 53.45 53.56 52.56 52.56 0.0M
2022-12-12 54.05 54.36 53.43 53.43 0.0M
2022-12-09 54.00 54.21 54.00 54.15 0.0M
2022-12-08 54.90 54.98 54.41 54.41 0.0M
2022-12-07 55.36 55.36 54.56 55.07 0.0M
2022-12-06 55.08 55.43 55.01 55.29 0.0M
2022-12-05 54.97 55.30 54.95 54.95 0.0M
2022-12-02 55.74 56.02 54.77 54.77 0.0M
2022-12-01 55.55 55.78 55.36 55.66 0.0M
2022-11-30 55.08 55.41 54.80 54.82 0.0M
2022-11-29 56.24 56.24 55.30 55.57 0.0M
2022-11-28 56.23 56.50 55.23 55.64 0.0M
2022-11-25 56.42 56.42 56.01 56.01 0.0M
2022-11-24 58.07 58.07 56.85 56.85 0.0M
2022-11-23 55.47 57.64 55.47 57.64 0.0M
2022-11-22 55.51 55.94 55.51 55.77 0.0M
2022-11-21 54.96 55.84 54.96 55.84 0.0M
2022-11-18 55.09 55.09 54.45 54.84 0.0M
2022-11-17 55.67 55.67 54.36 54.66 0.0M
2022-11-16 53.33 55.33 53.33 55.33 0.0M
2022-11-15 53.20 53.84 53.20 53.79 0.0M
2022-11-14 53.30 54.08 52.94 52.94 0.0M
2022-11-11 53.60 53.81 53.19 53.19 0.0M
2022-11-10 52.18 54.79 52.12 54.40 0.0M
2022-11-09 51.46 52.17 50.85 52.17 0.0M
2022-11-08 49.91 51.19 49.91 51.19 0.0M
2022-11-07 49.94 50.59 49.94 50.24 0.0M
2022-11-04 51.34 51.60 50.26 50.53 0.0M
2022-11-03 52.14 52.32 51.30 51.30 0.0M
2022-11-02 53.45 53.45 52.82 53.25 0.0M
2022-11-01 53.65 53.80 52.77 53.00 0.0M
2022-10-31 53.09 53.20 52.62 52.78 0.0M
2022-10-28 52.92 54.27 52.92 53.54 0.0M
2022-10-27 51.53 53.36 51.53 53.36 0.0M
2022-10-26 52.01 52.01 50.80 51.71 0.0M
2022-10-25 51.18 51.72 51.07 51.72 0.0M
2022-10-24 49.94 50.38 49.63 50.38 0.0M
2022-10-21 48.05 48.37 47.79 47.79 0.0M
2022-10-20 48.32 49.73 48.24 49.48 0.0M
2022-10-19 45.97 48.90 45.97 48.90 0.0M
2022-10-18 46.19 46.52 45.64 46.52 0.0M
2022-10-17 44.18 46.58 43.97 46.52 0.0M
2022-10-14 45.49 46.74 42.60 42.60 0.0M
2022-10-13 42.30 45.56 42.30 44.81 0.0M
2022-10-12 41.78 42.25 40.76 42.25 0.0M
2022-10-11 43.00 43.25 42.65 42.77 0.0M
2022-10-10 45.00 45.00 42.71 42.73 0.0M
2022-10-07 45.46 45.57 45.04 45.04 0.0M
2022-10-06 46.89 46.89 45.72 45.74 0.0M
2022-10-05 48.21 48.21 46.53 47.37 0.0M
2022-10-04 50.74 50.74 48.81 48.81 0.0M
2022-10-03 50.83 52.27 49.66 50.40 0.0M
2022-09-30 48.90 50.19 48.90 50.19 0.0M
2022-09-29 47.77 48.34 46.89 48.34 0.0M
2022-09-28 40.73 47.91 40.00 47.77 0.0M
2022-09-27 44.28 44.33 40.77 40.77 0.0M
2022-09-26 47.99 47.99 44.90 44.90 0.0M
2022-09-23 50.88 50.88 47.82 47.82 0.0M
2022-09-22 52.29 52.89 50.77 50.77 0.0M
2022-09-21 52.19 52.62 52.19 52.62 0.0M
2022-09-20 53.11 53.11 52.18 52.22 0.0M
2022-09-19 53.66 53.66 53.14 53.29 0.0M
2022-09-16 53.23 53.48 53.18 53.48 0.0M
2022-09-15 53.99 53.99 53.66 53.66 0.0M
2022-09-14 53.95 54.56 53.71 54.56 0.0M
2022-09-13 53.80 54.43 53.76 53.76 0.0M
2022-09-12 53.18 54.39 53.18 54.25 0.0M
2022-09-09 53.61 54.11 53.59 53.80 0.0M
2022-09-08 55.18 55.18 53.63 53.63 0.0M
2022-09-07 55.00 55.00 54.77 54.77 0.0M
2022-09-06 56.48 56.67 55.18 55.18 0.0M
2022-09-05 55.65 56.61 55.65 56.61 0.0M
2022-09-02 56.64 56.64 55.62 55.62 0.0M
2022-09-01 56.98 56.98 56.57 56.57 0.0M
2022-08-31 59.47 59.47 57.54 57.78 0.0M
2022-08-30 59.35 59.35 59.16 59.19 0.0M
2022-08-29 60.23 60.30 60.04 60.30 0.0M
2022-08-26 61.29 61.29 60.61 60.93 0.0M
2022-08-25 60.97 61.17 60.97 61.17 0.0M
2022-08-24 61.12 61.12 60.72 60.72 0.0M
2022-08-23 62.05 62.05 60.86 61.56 0.0M
2022-08-22 63.27 63.27 61.76 61.76 0.0M
2022-08-19 62.53 62.69 62.42 62.69 0.0M
2022-08-18 64.06 64.34 64.06 64.32 0.0M
2022-08-17 65.52 65.71 63.84 64.32 0.0M
2022-08-16 66.60 66.60 65.73 65.73 0.0M
2022-08-15 65.40 66.77 65.40 66.77 0.0M
2022-08-12 65.83 65.83 65.30 65.30 0.0M
2022-08-11 67.75 67.75 66.35 66.35 0.0M
2022-08-10 67.63 68.13 67.63 68.00 0.0M
2022-08-09 67.95 67.95 67.54 67.61 0.0M
2022-08-08 67.67 67.81 67.67 67.81 0.0M
2022-08-05 68.87 68.87 66.75 66.75 0.0M
2022-08-04 69.28 69.79 69.00 69.00 0.0M
2022-08-03 69.45 69.45 68.66 69.04 0.0M
2022-08-02 70.74 70.74 69.97 69.97 0.0M
2022-08-01 67.86 68.18 67.65 68.18 0.0M
2022-07-29 67.30 68.02 66.50 68.02 0.0M
2022-07-28 65.44 66.99 65.44 66.99 0.0M
2022-07-27 66.24 66.24 65.71 65.93 0.0M
2022-07-26 66.08 66.66 66.08 66.66 0.0M
2022-07-25 66.20 66.38 65.88 65.88 0.0M
2022-07-22 65.82 66.55 65.73 66.43 0.0M
2022-07-21 63.45 65.28 63.36 65.28 0.0M
2022-07-20 63.26 64.20 63.26 63.62 0.0M
2022-07-19 64.58 64.58 63.13 63.13 0.0M
2022-07-18 63.93 64.32 63.93 64.09 0.0M
2022-07-15 65.81 65.81 64.41 64.41 0.0M
2022-07-14 65.33 65.33 64.86 65.14 0.0M
2022-07-13 64.62 65.54 64.62 65.54 0.0M
2022-07-12 65.12 66.09 64.93 64.93 0.0M
2022-07-11 64.85 64.85 64.44 64.44 0.0M
2022-07-08 65.64 65.64 65.05 65.35 0.0M
2022-07-07 64.56 65.46 64.32 65.46 0.0M
2022-07-06 64.85 65.41 64.54 64.94 0.0M
2022-07-05 63.94 65.34 63.94 65.34 0.0M
2022-07-04 65.18 65.18 64.03 64.03 0.0M
2022-07-01 64.12 65.45 64.10 65.45 0.0M
2022-06-30 62.90 63.87 62.90 63.87 0.0M
2022-06-29 62.52 62.52 61.88 61.88 0.0M
2022-06-28 62.69 62.69 61.92 61.92 0.0M
2022-06-27 63.88 63.88 63.02 63.02 0.0M
2022-06-24 64.50 64.56 64.09 64.40 0.0M
2022-06-23 61.74 64.45 61.74 64.09 0.0M
2022-06-22 61.32 62.36 61.24 62.14 0.0M
2022-06-21 61.76 61.87 60.63 60.72 0.0M
2022-06-20 62.98 62.98 61.39 61.39 0.0M
2022-06-17 63.33 64.10 63.10 63.10 0.0M
2022-06-16 63.55 63.55 63.26 63.38 0.0M
2022-06-15 62.13 62.96 61.93 62.96 0.0M
2022-06-14 63.97 63.97 61.57 61.57 0.0M
2022-06-13 63.84 63.84 63.55 63.58 0.0M
2022-06-10 65.61 66.03 64.69 64.69 0.0M
2022-06-09 65.48 65.72 65.48 65.70 0.0M
2022-06-08 66.35 66.35 65.70 65.76 0.0M
2022-06-07 65.28 66.64 65.28 66.64 0.0M
2022-06-06 65.60 66.46 65.51 65.52 0.0M
2022-06-03 66.07 66.61 65.63 65.63 0.0M
2022-06-02 66.48 66.60 66.16 66.16 0.0M
2022-06-01 66.78 67.25 66.60 66.60 0.0M
2022-05-31 68.66 68.66 66.98 66.98 0.0M
2022-05-30 68.96 68.96 68.72 68.72 0.0M
2022-05-27 69.48 70.16 69.48 69.93 0.0M
2022-05-26 70.59 70.59 69.11 69.11 0.0M
2022-05-25 70.22 70.22 70.03 70.12 0.0M
2022-05-24 69.69 70.27 69.69 70.27 0.0M
2022-05-23 70.63 70.63 69.84 69.84 0.0M
2022-05-20 70.90 71.01 70.64 70.99 0.0M
2022-05-19 71.51 72.00 71.38 71.38 0.0M
2022-05-18 71.64 71.80 71.24 71.49 0.0M
2022-05-17 72.53 73.03 71.53 71.53 0.0M
2022-05-16 72.53 72.80 71.95 72.80 0.0M
2022-05-13 72.48 72.51 72.38 72.38 0.0M
2022-05-12 72.53 72.93 72.53 72.93 0.0M
2022-05-11 71.04 71.43 70.67 70.67 0.0M
2022-05-10 69.81 71.10 69.81 71.06 0.0M
2022-05-09 69.28 69.71 68.47 69.71 0.0M
2022-05-06 70.62 70.62 69.25 69.25 0.0M
2022-05-05 71.65 71.68 70.42 70.42 0.0M
2022-05-04 71.25 71.76 71.25 71.58 0.0M
2022-05-03 71.83 71.84 71.78 71.84 0.0M
2022-05-02 72.13 73.03 72.13 73.03 0.0M
2022-04-29 73.26 73.26 72.73 72.73 0.0M
2022-04-28 74.05 74.05 72.56 72.56 0.0M
2022-04-27 73.67 74.00 73.65 73.70 0.0M
2022-04-26 73.62 74.16 73.62 74.16 0.0M
2022-04-25 72.56 72.56 72.52 72.52 0.0M
2022-04-22 72.45 72.63 72.11 72.63 0.0M
2022-04-21 72.08 72.49 72.08 72.43 0.0M
2022-04-20 71.70 73.05 71.70 72.79 0.0M
2022-04-19 72.85 72.85 71.83 71.93 0.0M
2022-04-14 74.52 74.52 73.37 73.43 0.0M
2022-04-13 73.63 74.31 73.63 74.31 0.0M
2022-04-12 73.56 74.56 73.20 74.56 0.0M
2022-04-11 74.36 74.36 73.77 73.77 0.0M
2022-04-08 76.01 76.01 74.93 74.93 0.0M
2022-04-07 76.85 76.85 75.78 75.78 0.0M
2022-04-06 76.85 76.85 75.91 76.28 0.0M
2022-04-05 77.96 77.96 77.33 77.33 0.0M
2022-04-04 76.83 78.20 76.83 78.20 0.0M
2022-04-01 75.60 76.51 75.60 76.51 0.0M
2022-03-31 74.94 76.00 74.94 76.00 0.0M
2022-03-30 75.48 75.48 74.73 74.96 0.0M
2022-03-29 75.94 75.94 74.99 75.42 0.0M
2022-03-28 75.26 75.26 74.93 75.20 0.0M
2022-03-25 76.13 76.15 75.62 75.62 0.0M
2022-03-24 76.06 76.06 75.41 75.96 0.0M
2022-03-23 75.23 75.77 75.20 75.77 0.0M
2022-03-22 75.39 75.39 75.00 75.35 0.0M
2022-03-21 76.49 76.49 76.20 76.20 0.0M
2022-03-18 75.89 77.17 75.89 77.06 0.0M
2022-03-17 76.29 76.55 75.76 75.76 0.0M
2022-03-16 75.71 75.89 75.71 75.81 0.0M
2022-03-15 75.94 76.77 75.94 76.77 0.0M
2022-03-14 76.98 76.98 76.11 76.11 0.0M
2022-03-11 77.42 77.74 77.02 77.74 0.0M
2022-03-10 78.26 78.26 77.46 77.46 0.0M
2022-03-09 79.70 79.70 77.73 77.73 0.0M
2022-03-08 81.46 81.46 79.57 79.57 0.0M
2022-03-07 83.05 83.05 81.77 81.77 0.0M
2022-03-04 81.93 83.13 81.93 83.13 0.0M
2022-03-03 81.89 81.89 80.86 81.48 0.0M
2022-03-02 83.65 83.65 82.02 82.02 0.0M
2022-03-01 79.94 79.94 79.94 79.94 0.0M
2022-02-28 78.95 79.26 78.95 79.26 0.0M
2022-02-25 79.63 79.63 78.40 78.40 0.0M
2022-02-24 81.51 81.51 79.77 79.77 0.0M
2022-02-23 79.79 80.35 79.79 79.90 0.0M
2022-02-22 82.08 82.08 80.14 80.14 0.0M
2022-02-21 81.20 81.43 81.20 81.32 0.0M
2022-02-18 79.89 81.44 79.89 81.44 0.0M
2022-02-17 79.39 80.12 79.34 80.12 0.0M
2022-02-16 78.43 79.17 78.43 79.17 0.0M
2022-02-15 78.58 78.90 78.57 78.57 0.0M
2022-02-14 79.51 79.70 78.36 78.36 0.0M
2022-02-11 78.47 79.20 78.47 78.49 0.0M
2022-02-10 79.30 79.63 78.12 78.12 0.0M
2022-02-09 79.45 79.51 79.38 79.51 0.0M
2022-02-08 79.77 79.77 78.68 78.68 0.0M
2022-02-07 80.45 80.45 79.66 79.73 0.0M
2022-02-04 80.38 81.43 80.38 80.38 0.0M
2022-02-03 83.29 83.29 80.87 80.87 0.0M
2022-02-02 82.55 83.67 82.34 83.67 0.0M
2022-02-01 81.72 82.38 81.72 82.38 0.0M
2022-01-31 83.67 83.67 82.13 82.17 0.0M
2022-01-28 83.59 83.91 83.38 83.91 0.0M
2022-01-27 83.31 84.05 83.31 84.05 0.0M
2022-01-26 84.80 84.80 84.23 84.23 0.0M
2022-01-25 85.05 85.06 84.68 85.06 0.0M
2022-01-24 84.74 85.01 84.74 84.94 0.0M
2022-01-21 84.62 84.62 84.02 84.55 0.0M
2022-01-20 83.47 84.32 83.47 84.29 0.0M
2022-01-19 83.28 83.71 83.28 83.71 0.0M
2022-01-18 84.42 84.42 84.14 84.14 0.0M
2022-01-17 85.06 85.06 84.73 84.73 0.0M
2022-01-14 86.19 86.19 85.50 85.50 0.0M
2022-01-13 85.51 86.19 85.51 86.18 0.0M
2022-01-12 85.55 85.65 85.55 85.65 0.0M
2022-01-11 84.64 85.41 84.64 85.41 0.0M
2022-01-10 84.64 84.82 84.52 84.52 0.0M
2022-01-07 85.10 85.24 84.71 84.71 0.0M
2022-01-06 85.48 85.49 85.25 85.25 0.0M
2022-01-05 86.38 86.62 86.38 86.42 0.0M
2022-01-04 86.59 86.72 86.26 86.26 0.0M
2022-01-03 88.06 88.06 85.91 86.41 0.0M