8,505.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 8,500.00 | 8,505.00 | 8,500.00 | 8,505.00 | 0.0M |
| 2025-09-23 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-09-22 | 8,527.00 | 8,527.00 | 8,527.00 | 8,527.00 | 0.0M |
| 2025-09-19 | 8,473.45 | 8,473.45 | 8,473.45 | 8,473.45 | 0.0M |
| 2025-09-17 | 8,421.00 | 8,421.00 | 8,420.00 | 8,420.00 | 0.0M |
| 2025-09-15 | 8,424.00 | 8,424.00 | 8,424.00 | 8,424.00 | 0.0M |
| 2025-09-11 | 8,541.00 | 8,541.00 | 8,541.00 | 8,541.00 | 0.0M |
| 2025-09-05 | 8,475.00 | 8,510.78 | 8,475.00 | 8,510.78 | 0.0M |
| 2025-09-04 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0M |
| 2025-09-03 | 8,437.20 | 8,437.20 | 8,437.20 | 8,437.20 | 0.0M |
| 2025-08-27 | 8,519.90 | 8,519.90 | 8,519.90 | 8,519.90 | 0.0M |
| 2025-08-22 | 8,500.00 | 8,500.00 | 8,493.00 | 8,493.00 | 0.0M |
| 2025-08-20 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0M |
| 2025-08-18 | 8,440.38 | 8,470.43 | 8,440.38 | 8,470.43 | 0.0M |
| 2025-08-14 | 8,418.00 | 8,418.00 | 8,418.00 | 8,418.00 | 0.0M |
| 2025-08-13 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0M |
| 2025-08-08 | 8,183.48 | 8,183.48 | 8,183.48 | 8,183.48 | 0.0M |
| 2025-08-07 | 8,272.15 | 8,272.15 | 8,183.48 | 8,183.48 | 0.0M |
| 2025-08-06 | 8,230.00 | 8,231.00 | 8,230.00 | 8,231.00 | 0.0M |
| 2025-08-04 | 8,282.39 | 8,330.00 | 8,272.55 | 8,330.00 | 0.0M |
| 2025-08-01 | 8,251.00 | 8,251.00 | 8,235.00 | 8,235.00 | 0.0M |
| 2025-07-31 | 8,331.46 | 8,331.46 | 8,331.46 | 8,331.46 | 0.0M |
| 2025-07-30 | 8,358.00 | 8,358.00 | 8,358.00 | 8,358.00 | 0.0M |
| 2025-07-29 | 8,403.21 | 8,403.21 | 8,403.21 | 8,403.21 | 0.0M |
| 2025-07-28 | 8,388.00 | 8,388.00 | 8,387.00 | 8,387.00 | 0.0M |
| 2025-07-25 | 8,344.00 | 8,344.00 | 8,344.00 | 8,344.00 | 0.0M |
| 2025-07-23 | 8,344.00 | 8,344.00 | 8,344.00 | 8,344.00 | 0.0M |
| 2025-07-21 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0M |
| 2025-07-16 | 8,261.39 | 8,268.00 | 8,261.39 | 8,268.00 | 0.0M |
| 2025-07-11 | 8,265.00 | 8,265.00 | 8,263.58 | 8,263.58 | 0.0M |
| 2025-07-09 | 8,262.00 | 8,280.00 | 8,262.00 | 8,280.00 | 0.0M |
| 2025-07-07 | 8,365.00 | 8,365.00 | 8,285.80 | 8,285.80 | 0.0M |
| 2025-07-03 | 8,388.00 | 8,388.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2025-07-02 | 8,338.03 | 8,338.03 | 8,338.03 | 8,338.03 | 0.0M |
| 2025-07-01 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0M |
| 2025-06-30 | 8,280.00 | 8,282.00 | 8,233.00 | 8,233.00 | 0.0M |
| 2025-06-27 | 8,217.89 | 8,217.89 | 8,217.89 | 8,217.89 | 0.0M |
| 2025-06-25 | 8,150.59 | 8,150.59 | 8,140.77 | 8,140.77 | 0.0M |
| 2025-06-23 | 8,123.07 | 8,123.07 | 8,123.07 | 8,123.07 | 0.0M |
| 2025-06-18 | 8,067.10 | 8,067.10 | 8,067.10 | 8,067.10 | 0.0M |
| 2025-06-17 | 8,063.00 | 8,063.00 | 8,063.00 | 8,063.00 | 0.0M |
| 2025-06-13 | 8,036.00 | 8,036.00 | 8,036.00 | 8,036.00 | 0.0M |
| 2025-06-10 | 8,169.50 | 8,185.00 | 8,169.50 | 8,185.00 | 0.0M |
| 2025-05-30 | 8,165.00 | 8,165.00 | 8,153.61 | 8,153.61 | 0.0M |
| 2025-05-29 | 8,110.00 | 8,135.10 | 8,110.00 | 8,135.10 | 0.0M |
| 2025-05-28 | 8,173.21 | 8,173.21 | 8,173.21 | 8,173.21 | 0.0M |
| 2025-05-27 | 8,081.85 | 8,081.85 | 8,081.85 | 8,081.85 | 0.0M |
| 2025-05-19 | 8,225.00 | 8,280.00 | 8,225.00 | 8,273.00 | 0.0M |
| 2025-05-13 | 8,214.00 | 8,214.00 | 8,214.00 | 8,214.00 | 0.0M |
| 2025-05-12 | 8,259.00 | 8,259.00 | 8,259.00 | 8,259.00 | 0.0M |
| 2025-05-09 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0M |
| 2025-05-08 | 8,162.35 | 8,162.35 | 8,119.08 | 8,119.08 | 0.0M |
| 2025-05-07 | 8,034.35 | 8,034.35 | 8,034.35 | 8,034.35 | 0.0M |
| 2025-05-06 | 8,048.70 | 8,048.70 | 8,033.00 | 8,034.85 | 0.0M |
| 2025-04-30 | 7,902.80 | 7,902.81 | 7,902.80 | 7,902.81 | 0.0M |
| 2025-04-29 | 7,942.20 | 7,942.20 | 7,942.20 | 7,942.20 | 0.0M |
| 2025-04-23 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 0.0M |
| 2025-04-21 | 7,607.00 | 7,607.00 | 7,607.00 | 7,607.00 | 0.0M |
| 2025-04-14 | 8,105.00 | 8,150.00 | 8,105.00 | 8,150.00 | 0.0M |
| 2025-04-08 | 8,040.00 | 8,040.00 | 7,879.30 | 7,879.30 | 0.0M |
| 2025-04-07 | 7,764.39 | 7,764.39 | 7,764.39 | 7,764.39 | 0.0M |
| 2025-04-04 | 8,019.00 | 8,019.00 | 7,876.50 | 7,876.50 | 0.0M |
| 2025-04-03 | 8,087.00 | 8,190.00 | 8,087.00 | 8,140.00 | 0.0M |
| 2025-04-02 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-04-01 | 8,544.00 | 8,544.00 | 8,544.00 | 8,544.00 | 0.0M |
| 2025-03-31 | 8,520.00 | 8,545.00 | 8,500.00 | 8,545.00 | 0.0M |
| 2025-03-28 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0M |
| 2025-03-21 | 8,416.21 | 8,416.21 | 8,416.21 | 8,416.21 | 0.0M |
| 2025-03-20 | 8,487.00 | 8,487.00 | 8,487.00 | 8,487.00 | 0.0M |
| 2025-03-19 | 8,366.85 | 8,366.85 | 8,366.85 | 8,366.85 | 0.0M |
| 2025-03-18 | 8,294.18 | 8,294.18 | 8,294.18 | 8,294.18 | 0.0M |
| 2025-03-14 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0M |
| 2025-03-13 | 8,228.00 | 8,228.00 | 8,228.00 | 8,228.00 | 0.0M |
| 2025-03-10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-03-06 | 8,646.89 | 8,646.89 | 8,633.00 | 8,640.00 | 0.0M |
| 2025-03-04 | 8,990.00 | 8,990.00 | 8,872.00 | 8,872.00 | 0.0M |
| 2025-02-28 | 8,897.00 | 8,929.00 | 8,897.00 | 8,928.00 | 0.0M |
| 2025-02-27 | 8,870.11 | 8,870.11 | 8,870.11 | 8,870.11 | 0.0M |
| 2025-02-25 | 8,881.61 | 8,881.61 | 8,881.61 | 8,881.61 | 0.0M |
| 2025-02-21 | 8,982.00 | 8,982.00 | 8,860.00 | 8,860.00 | 0.0M |
| 2025-02-20 | 9,075.25 | 9,075.25 | 8,948.32 | 8,948.32 | 0.0M |
| 2025-02-19 | 9,111.64 | 9,111.64 | 9,111.64 | 9,111.64 | 0.0M |
| 2025-02-18 | 9,031.26 | 9,031.26 | 9,031.26 | 9,031.26 | 0.0M |
| 2025-02-17 | 9,777.00 | 9,777.00 | 9,777.00 | 9,777.00 | 0.0M |
| 2025-02-13 | 9,115.62 | 9,115.62 | 9,115.62 | 9,115.62 | 0.0M |
| 2025-02-12 | 9,098.00 | 9,098.00 | 9,098.00 | 9,098.00 | 0.0M |
| 2025-02-11 | 9,147.00 | 9,147.00 | 9,147.00 | 9,147.00 | 0.0M |
| 2025-02-06 | 9,177.14 | 9,177.14 | 9,177.14 | 9,177.14 | 0.0M |
| 2025-01-31 | 9,266.74 | 9,266.74 | 9,194.60 | 9,255.00 | 0.0M |
| 2025-01-30 | 9,181.50 | 9,181.50 | 9,181.50 | 9,181.50 | 0.0M |
| 2025-01-29 | 9,246.15 | 9,246.15 | 9,185.89 | 9,185.89 | 0.0M |
| 2025-01-24 | 8,977.48 | 9,021.05 | 8,977.48 | 9,021.05 | 0.0M |
| 2025-01-22 | 9,053.00 | 9,053.00 | 9,053.00 | 9,053.00 | 0.0M |
| 2025-01-21 | 9,070.00 | 9,070.00 | 9,069.36 | 9,069.36 | 0.0M |
| 2025-01-16 | 8,811.23 | 8,990.00 | 8,811.23 | 8,990.00 | 0.0M |
| 2025-01-08 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0M |
| 2025-01-07 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0M |
| 2025-01-06 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0M |