SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.54 66.63 66.54 66.63 2.5K
09:05 66.64 66.64 66.64 66.64 0.0K
09:10 66.63 66.63 66.63 66.63 0.0K
09:15 66.60 66.60 66.51 66.51 0.2K
09:20 66.58 66.61 66.58 66.61 0.0K
09:25 66.66 66.66 66.66 66.66 0.0K
09:30 66.68 66.68 66.67 66.67 0.0K
09:35 66.69 66.69 66.67 66.67 0.0K
09:40 66.69 66.69 66.61 66.65 1.1K
09:45 66.66 66.66 66.66 66.66 0.0K
09:50 66.65 66.65 66.65 66.65 0.1K
09:55 66.65 66.65 66.65 66.65 0.0K
10:05 66.66 66.66 66.66 66.66 0.0K
10:15 66.63 66.63 66.63 66.63 0.0K
10:20 66.65 66.65 66.65 66.65 0.0K
10:25 66.65 66.65 66.65 66.65 0.0K
10:30 66.64 66.64 66.59 66.60 0.2K
10:35 66.62 66.62 66.62 66.62 0.1K
10:40 66.65 66.65 66.65 66.65 0.0K
10:50 66.65 66.65 66.60 66.60 0.2K
10:55 66.60 66.64 66.60 66.64 1.1K
11:00 66.63 66.71 66.63 66.71 0.2K
11:05 66.71 66.72 66.71 66.72 0.2K
11:10 66.72 66.72 66.72 66.72 0.0K
11:15 66.71 66.72 66.71 66.72 0.2K
11:20 66.72 66.72 66.71 66.71 0.0K
11:25 66.70 66.70 66.70 66.70 0.0K
11:30 66.70 66.71 66.70 66.71 0.0K
11:35 66.71 66.71 66.71 66.71 0.0K
11:45 66.68 66.68 66.68 66.68 0.0K
11:50 66.71 66.71 66.65 66.65 0.0K
11:55 66.60 66.65 66.60 66.65 0.1K
12:00 66.64 66.64 66.64 66.64 0.1K
12:05 66.63 66.63 66.63 66.63 0.0K
12:10 66.61 66.62 66.60 66.62 0.0K
12:15 66.57 66.62 66.57 66.62 0.1K
12:25 66.61 66.61 66.57 66.59 0.1K
12:30 66.60 66.62 66.50 66.50 0.0K
12:35 66.54 66.54 66.47 66.47 0.0K
12:40 66.43 66.43 66.41 66.41 0.0K
12:45 66.42 66.43 66.42 66.43 0.0K
12:50 66.44 66.53 66.44 66.50 0.0K
13:00 66.36 66.36 66.35 66.35 0.0K
13:05 66.34 66.46 66.34 66.46 0.0K
13:10 66.39 66.39 66.36 66.36 0.0K
13:15 66.38 66.38 66.30 66.30 0.0K
13:20 66.29 66.29 66.26 66.26 0.0K
13:25 66.18 66.23 66.18 66.23 0.0K
13:30 66.18 66.20 66.17 66.18 0.7K
13:35 66.19 66.24 66.15 66.22 0.4K
13:40 66.23 66.23 66.23 66.23 0.0K
13:45 66.25 66.28 66.25 66.28 0.1K
13:50 66.29 66.31 66.29 66.29 1.1K
13:55 66.30 66.30 66.30 66.30 0.0K
14:00 66.41 66.41 66.41 66.41 0.1K
14:05 66.43 66.43 66.43 66.43 0.0K
14:10 66.39 66.41 66.39 66.40 0.0K
14:15 66.38 66.38 66.30 66.30 0.1K
14:20 66.39 66.39 66.39 66.39 0.0K
14:25 66.46 66.46 66.35 66.35 0.4K
14:30 66.55 66.55 66.42 66.43 0.0K
14:35 66.39 66.41 66.39 66.41 0.2K
14:40 66.41 66.41 66.41 66.41 0.0K
14:45 66.34 66.42 66.34 66.42 0.0K
14:50 66.46 66.46 66.39 66.43 0.0K
14:55 66.45 66.45 66.45 66.45 0.0K
15:00 66.39 66.39 66.39 66.39 0.0K
15:05 66.47 66.48 66.42 66.42 0.4K
15:10 66.46 66.46 66.40 66.40 0.0K
15:20 66.37 66.37 66.31 66.31 0.0K
15:25 66.39 66.39 66.39 66.39 0.0K
15:30 66.40 66.40 66.11 66.22 0.0K
15:35 66.23 66.23 66.09 66.09 0.3K
15:40 66.09 66.09 65.90 65.90 0.0K
15:45 65.92 65.95 65.86 65.87 0.1K
15:50 65.97 65.97 65.91 65.91 0.0K
15:55 65.94 65.94 65.86 65.86 0.1K
16:00 65.82 66.08 65.80 66.08 0.7K
16:05 66.00 66.04 65.96 66.04 0.1K
16:10 66.00 66.00 65.86 65.86 0.0K
16:15 65.84 65.86 65.76 65.84 0.2K
16:25 65.91 65.91 65.85 65.85 0.1K
16:30 65.79 65.81 65.79 65.81 0.1K
16:35 65.86 65.86 65.86 65.86 0.0K
16:40 65.93 65.94 65.91 65.92 0.0K
16:45 65.95 65.95 65.95 65.95 0.0K
16:50 66.12 66.12 66.12 66.12 0.0K
16:55 66.19 66.19 66.19 66.19 0.0K
17:00 66.14 66.14 66.14 66.14 0.1K
17:05 66.12 66.24 66.12 66.24 0.2K
17:10 66.31 66.33 66.26 66.26 0.0K
17:15 66.24 66.24 66.24 66.24 0.0K
17:20 66.21 66.27 66.21 66.27 0.0K
17:25 66.13 66.13 66.13 66.13 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available