SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.47 66.47 66.41 66.41 0.7K
09:05 66.44 66.48 66.44 66.47 0.1K
09:10 66.47 66.52 66.47 66.52 0.0K
09:15 66.50 66.53 66.50 66.53 0.0K
09:20 66.52 66.52 66.48 66.52 0.0K
09:25 66.42 66.45 66.40 66.45 0.6K
09:30 66.47 66.47 66.35 66.44 1.1K
09:35 66.43 66.43 66.43 66.43 0.0K
09:40 66.45 66.45 66.44 66.44 0.0K
09:45 66.39 66.39 66.34 66.36 0.0K
09:55 66.34 66.35 66.34 66.35 0.0K
10:00 66.25 66.25 66.25 66.25 0.0K
10:05 66.23 66.28 66.22 66.22 0.8K
10:10 66.21 66.21 66.11 66.18 0.0K
10:15 66.11 66.22 66.11 66.22 0.4K
10:20 66.13 66.13 66.13 66.13 0.1K
10:25 66.21 66.21 66.10 66.15 0.5K
10:30 66.25 66.25 66.25 66.25 0.0K
10:35 66.22 66.22 66.22 66.22 0.1K
10:40 66.22 66.22 66.21 66.21 0.0K
10:45 66.20 66.20 66.20 66.20 0.1K
10:50 66.18 66.20 66.15 66.15 0.3K
10:55 66.18 66.22 66.18 66.22 0.3K
11:05 66.20 66.20 66.09 66.09 0.1K
11:10 66.11 66.11 66.11 66.11 0.1K
11:20 66.24 66.28 66.24 66.28 0.0K
11:30 66.34 66.35 66.34 66.35 0.0K
11:35 66.36 66.36 66.36 66.36 0.0K
11:40 66.37 66.37 66.33 66.36 0.1K
11:45 66.38 66.38 66.33 66.38 0.1K
11:50 66.38 66.39 66.37 66.39 0.1K
11:55 66.41 66.41 66.41 66.41 0.0K
12:00 66.43 66.43 66.43 66.43 0.0K
12:05 66.39 66.46 66.39 66.45 0.2K
12:10 66.51 66.55 66.51 66.55 0.0K
12:15 66.42 66.50 66.42 66.50 0.2K
12:20 66.50 66.51 66.50 66.51 0.0K
12:30 66.46 66.46 66.46 66.46 0.0K
12:35 66.48 66.48 66.48 66.48 0.0K
12:40 66.39 66.47 66.39 66.47 0.0K
12:50 66.48 66.48 66.48 66.48 0.0K
12:55 66.40 66.40 66.40 66.40 0.0K
13:00 66.47 66.47 66.47 66.47 0.0K
13:05 66.40 66.46 66.34 66.34 0.2K
13:10 66.49 66.49 66.49 66.49 0.0K
13:15 66.49 66.49 66.49 66.49 0.0K
13:20 66.53 66.54 66.53 66.54 0.1K
13:25 66.56 66.56 66.56 66.56 0.0K
13:30 66.40 66.40 66.40 66.40 0.0K
13:35 66.52 66.52 66.52 66.52 0.0K
13:45 66.48 66.48 66.48 66.48 0.1K
13:50 66.54 66.54 66.54 66.54 0.0K
13:55 66.46 66.56 66.46 66.56 0.2K
14:05 66.53 66.53 66.53 66.53 0.0K
14:10 66.50 66.50 66.50 66.50 0.0K
14:15 66.53 66.53 66.51 66.51 0.0K
14:20 66.50 66.50 66.44 66.48 0.0K
14:25 66.44 66.46 66.44 66.46 0.1K
14:30 66.40 66.40 65.80 66.17 0.1K
14:35 66.02 66.02 66.02 66.02 0.0K
14:40 66.05 66.07 65.83 65.83 3.3K
14:45 65.97 66.04 65.81 65.81 0.1K
14:50 65.95 65.96 65.86 65.96 0.2K
14:55 65.97 65.97 65.92 65.92 0.0K
15:00 65.80 65.83 65.72 65.72 0.2K
15:05 65.89 65.89 65.89 65.89 0.2K
15:15 65.99 66.00 65.90 65.90 0.2K
15:20 65.84 65.95 65.78 65.95 1.0K
15:25 65.93 66.24 65.87 66.24 1.3K
15:30 65.71 66.12 65.71 66.12 1.4K
15:35 65.98 65.98 65.80 65.80 0.2K
15:40 65.94 66.00 65.88 66.00 1.5K
15:45 66.00 66.02 65.93 66.02 0.4K
15:50 66.03 66.13 65.97 66.05 0.2K
16:00 65.93 66.05 65.65 65.66 2.6K
16:05 65.65 65.77 65.60 65.60 0.0K
16:10 65.56 65.66 65.56 65.61 0.4K
16:15 65.54 65.80 65.54 65.78 0.3K
16:20 65.79 65.89 65.79 65.89 0.0K
16:25 65.83 65.92 65.83 65.92 0.0K
16:30 65.87 65.99 65.87 65.99 0.4K
16:35 65.93 65.93 65.81 65.93 0.1K
16:40 65.87 65.87 65.77 65.77 0.2K
16:45 65.78 65.88 65.78 65.85 0.0K
16:50 65.85 65.85 65.79 65.79 0.2K
16:55 65.80 65.83 65.80 65.83 0.1K
17:00 65.83 65.83 65.64 65.71 0.5K
17:05 65.68 65.68 65.68 65.68 0.0K
17:10 65.65 65.75 65.65 65.75 0.0K
17:15 65.79 65.79 65.67 65.67 0.4K
17:20 65.76 65.79 65.76 65.78 0.1K
17:25 65.78 65.80 65.65 65.73 0.4K
17:35 65.63 65.63 65.63 65.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available