SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.72 66.72 66.72 66.72 0.8K
09:05 66.73 66.73 66.62 66.62 0.1K
09:10 66.63 66.63 66.63 66.63 0.0K
09:15 66.56 66.62 66.56 66.61 0.2K
09:20 66.63 66.64 66.61 66.61 1.0K
09:25 66.60 66.70 66.60 66.69 0.1K
09:30 66.71 66.71 66.71 66.71 0.0K
09:35 66.61 66.64 66.61 66.62 0.5K
09:40 66.70 66.70 66.60 66.68 0.7K
09:45 66.66 66.67 66.66 66.67 0.0K
09:50 66.67 66.68 66.60 66.68 0.0K
09:55 66.66 66.66 66.63 66.63 0.1K
10:00 66.70 66.75 66.68 66.72 0.7K
10:05 66.72 66.72 66.72 66.72 0.0K
10:15 66.65 66.68 66.65 66.68 0.0K
10:20 66.67 66.68 66.67 66.68 0.1K
10:25 66.69 66.69 66.69 66.69 0.0K
10:30 66.72 66.72 66.62 66.62 0.4K
10:35 66.58 66.58 66.55 66.55 0.2K
10:40 66.65 66.65 66.54 66.54 0.0K
10:50 66.64 66.64 66.64 66.64 0.1K
10:55 66.63 66.63 66.63 66.63 0.0K
11:10 66.65 66.65 66.60 66.60 0.0K
11:15 66.65 66.66 66.65 66.66 0.1K
11:20 66.66 66.66 66.66 66.66 0.0K
11:25 66.62 66.62 66.62 66.62 0.3K
11:30 66.65 66.66 66.65 66.66 0.2K
11:35 66.70 66.72 66.70 66.72 0.1K
11:40 66.63 66.70 66.63 66.70 0.2K
11:45 66.65 66.71 66.60 66.60 0.4K
11:50 66.70 66.71 66.70 66.70 0.4K
11:55 66.70 66.70 66.60 66.70 0.2K
12:00 66.60 66.60 66.60 66.60 0.4K
12:05 66.63 66.63 66.62 66.62 0.0K
12:10 66.60 66.60 66.60 66.60 0.0K
12:15 66.61 66.61 66.60 66.60 0.1K
12:20 66.55 66.58 66.55 66.57 0.0K
12:25 66.59 66.59 66.59 66.59 0.0K
12:30 66.59 66.59 66.53 66.53 0.0K
12:35 66.57 66.57 66.57 66.57 0.0K
12:40 66.59 66.59 66.59 66.59 0.0K
12:45 66.64 66.64 66.64 66.64 0.0K
12:50 66.65 66.67 66.65 66.67 0.2K
12:55 66.69 66.69 66.62 66.64 0.1K
13:00 66.65 66.65 66.65 66.65 0.0K
13:05 66.64 66.64 66.53 66.62 0.0K
13:10 66.57 66.64 66.57 66.64 0.0K
13:15 66.64 66.64 66.64 66.64 0.0K
13:20 66.59 66.59 66.53 66.53 0.0K
13:25 66.58 66.58 66.58 66.58 0.1K
13:30 66.60 66.61 66.60 66.61 0.0K
13:40 66.62 66.62 66.62 66.62 0.0K
13:45 66.62 66.62 66.62 66.62 0.0K
13:50 66.62 66.62 66.62 66.62 0.0K
14:00 66.64 66.64 66.62 66.62 0.0K
14:05 66.63 66.63 66.53 66.53 0.0K
14:15 66.57 66.59 66.57 66.59 0.0K
14:20 66.50 66.58 66.50 66.50 0.2K
14:30 67.50 67.50 67.50 67.50 0.0K
14:35 66.93 66.93 66.74 66.91 0.6K
14:40 66.80 66.93 66.80 66.93 0.1K
14:45 66.73 66.73 66.72 66.72 0.2K
14:50 66.76 66.76 66.76 66.76 0.6K
14:55 66.63 66.73 66.63 66.73 0.0K
15:05 66.80 66.80 66.73 66.73 0.0K
15:10 66.68 66.70 66.67 66.70 0.2K
15:15 66.72 66.72 66.72 66.72 0.0K
15:20 66.62 66.73 66.62 66.73 0.0K
15:25 66.72 66.76 66.72 66.76 0.0K
15:30 66.65 66.79 66.65 66.69 0.9K
15:35 66.70 66.77 66.70 66.77 0.0K
15:40 66.80 66.84 66.80 66.84 0.0K
15:45 66.85 66.85 66.85 66.85 0.0K
15:50 66.77 66.77 66.77 66.77 0.0K
15:55 66.70 66.70 66.59 66.68 0.0K
16:05 66.92 66.94 66.92 66.94 0.0K
16:10 66.90 66.90 66.80 66.80 0.1K
16:15 66.88 66.88 66.85 66.87 0.0K
16:20 66.88 66.88 66.88 66.88 0.0K
16:25 66.94 66.94 66.89 66.89 0.4K
16:30 66.88 66.91 66.88 66.91 0.0K
16:35 66.92 66.92 66.92 66.92 0.0K
16:40 66.91 66.92 66.91 66.92 0.0K
16:45 66.90 66.90 66.86 66.86 1.9K
16:50 66.78 66.87 66.78 66.87 0.0K
16:55 66.81 66.81 66.79 66.79 0.0K
17:00 66.75 66.75 66.68 66.68 0.0K
17:05 66.65 66.65 66.59 66.59 0.0K
17:10 66.52 66.52 66.50 66.50 0.1K
17:15 66.47 66.53 66.47 66.53 0.2K
17:20 66.50 66.52 66.49 66.52 0.3K
17:25 66.52 66.59 66.52 66.57 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available