SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.27 67.27 67.09 67.14 3.2K
09:05 67.14 67.14 67.00 67.06 0.4K
09:10 67.06 67.09 67.06 67.06 0.0K
09:15 67.07 67.07 67.07 67.07 0.0K
09:20 67.11 67.11 67.11 67.11 0.0K
09:25 67.15 67.15 67.11 67.11 0.0K
09:30 67.10 67.10 67.09 67.09 0.5K
09:35 67.18 67.18 67.17 67.17 0.2K
09:40 67.18 67.18 67.18 67.18 0.0K
09:45 67.20 67.20 67.17 67.19 0.0K
09:50 67.17 67.17 67.17 67.17 0.0K
09:55 67.20 67.20 67.17 67.17 0.1K
10:00 67.21 67.21 67.18 67.18 0.0K
10:05 67.18 67.18 67.15 67.15 0.0K
10:15 67.19 67.20 67.19 67.20 0.1K
10:20 67.19 67.19 67.19 67.19 0.0K
10:25 67.18 67.18 67.18 67.18 0.0K
10:30 67.16 67.17 67.16 67.17 0.2K
10:35 67.09 67.15 67.09 67.15 0.4K
10:40 67.16 67.16 67.16 67.16 0.0K
10:45 67.17 67.18 67.16 67.16 0.0K
10:50 67.16 67.16 67.16 67.16 0.0K
10:55 67.09 67.09 67.09 67.09 0.1K
11:00 67.15 67.17 67.15 67.17 0.0K
11:05 67.17 67.17 67.16 67.16 0.0K
11:15 67.13 67.16 67.13 67.16 0.7K
11:20 67.17 67.17 67.15 67.15 0.0K
11:30 67.21 67.21 67.17 67.17 0.5K
11:35 67.23 67.27 67.23 67.27 1.5K
11:40 67.27 67.27 67.21 67.27 0.0K
11:45 67.28 67.28 67.21 67.24 0.5K
11:50 67.25 67.25 67.20 67.20 0.7K
11:55 67.24 67.24 67.24 67.24 0.0K
12:00 67.18 67.24 67.18 67.24 0.1K
12:05 67.24 67.24 67.22 67.22 0.0K
12:10 67.16 67.20 67.16 67.20 0.1K
12:15 67.19 67.23 67.19 67.23 0.2K
12:20 67.19 67.22 67.19 67.22 0.5K
12:25 67.20 67.20 67.20 67.20 0.0K
12:30 67.20 67.20 67.20 67.20 0.0K
12:35 67.22 67.22 67.22 67.22 0.0K
12:45 67.25 67.28 67.25 67.28 0.0K
12:50 67.28 67.28 67.28 67.28 0.0K
12:55 67.30 67.37 67.29 67.29 0.0K
13:00 67.36 67.36 67.27 67.27 0.4K
13:05 67.34 67.34 67.32 67.32 0.3K
13:10 67.24 67.24 67.24 67.24 0.0K
13:15 67.28 67.28 67.25 67.25 0.0K
13:20 67.22 67.26 67.16 67.16 0.4K
13:30 67.22 67.22 67.14 67.21 0.0K
13:35 67.20 67.20 67.20 67.20 0.0K
13:45 67.20 67.20 67.20 67.20 0.0K
13:50 67.26 67.26 67.23 67.23 0.0K
13:55 67.21 67.21 67.21 67.21 0.0K
14:05 67.23 67.23 67.23 67.23 0.0K
14:10 67.22 67.22 67.22 67.22 0.0K
14:15 67.19 67.19 67.19 67.19 0.4K
14:20 67.19 67.19 67.18 67.18 0.3K
14:25 67.21 67.23 67.21 67.23 0.2K
14:30 67.90 68.23 67.90 68.23 0.1K
14:35 68.23 68.49 68.23 68.30 0.1K
14:40 68.57 68.62 68.57 68.62 0.0K
14:45 68.62 68.66 68.62 68.66 0.1K
14:50 68.60 68.60 68.53 68.55 0.1K
14:55 68.45 68.46 68.45 68.45 0.4K
15:00 68.45 68.45 68.45 68.45 0.0K
15:05 68.38 68.38 68.35 68.35 0.4K
15:15 68.30 68.30 68.19 68.30 0.4K
15:20 68.19 68.23 68.19 68.23 0.1K
15:25 68.16 68.16 68.16 68.16 0.0K
15:30 68.30 68.32 68.28 68.28 0.1K
15:35 68.23 68.23 68.10 68.11 1.4K
15:40 68.15 68.15 68.05 68.05 0.3K
15:45 68.04 68.11 68.03 68.11 0.1K
15:50 68.03 68.06 68.03 68.06 0.0K
15:55 68.01 68.17 68.01 68.17 0.2K
16:00 68.22 68.22 68.22 68.22 0.3K
16:05 68.19 68.29 68.14 68.29 0.2K
16:15 68.24 68.24 68.17 68.18 0.0K
16:20 68.10 68.13 68.10 68.13 0.1K
16:25 68.13 68.13 68.05 68.13 1.2K
16:30 68.11 68.12 68.04 68.05 0.3K
16:35 67.94 67.94 67.94 67.94 0.0K
16:40 67.92 68.03 67.92 68.03 0.1K
16:45 68.00 68.00 68.00 68.00 0.0K
16:50 68.00 68.00 68.00 68.00 0.1K
16:55 68.02 68.02 67.95 67.96 0.6K
17:00 67.98 67.99 67.98 67.99 0.1K
17:05 67.96 68.07 67.96 68.07 0.1K
17:10 68.07 68.14 68.07 68.12 0.2K
17:20 68.05 68.09 68.05 68.09 0.4K
17:25 68.09 68.13 68.09 68.13 0.2K
17:35 68.06 68.06 68.06 68.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available