SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.51 68.55 68.51 68.55 0.2K
09:10 68.55 68.55 68.53 68.53 0.0K
09:15 68.55 68.55 68.55 68.55 0.0K
09:20 68.51 68.51 68.48 68.48 0.1K
09:25 68.48 68.48 68.48 68.48 0.0K
09:30 68.50 68.51 68.46 68.51 0.0K
09:35 68.51 68.55 68.46 68.46 0.5K
09:40 68.46 68.53 68.45 68.45 0.0K
09:45 68.51 68.51 68.48 68.49 0.8K
09:50 68.45 68.46 68.45 68.46 0.0K
09:55 68.54 68.54 68.46 68.46 0.1K
10:00 68.58 68.58 68.58 68.58 0.1K
10:05 68.58 68.58 68.48 68.48 0.0K
10:10 68.57 68.57 68.57 68.57 0.0K
10:20 68.58 68.58 68.48 68.58 0.0K
10:25 68.59 68.59 68.58 68.58 0.0K
10:30 68.59 68.59 68.58 68.58 0.0K
10:35 68.59 68.59 68.59 68.59 0.0K
10:40 68.57 68.57 68.55 68.55 0.6K
10:45 68.55 68.55 68.55 68.55 0.0K
10:50 68.47 68.47 68.47 68.47 0.1K
10:55 68.45 68.50 68.45 68.50 2.9K
11:00 68.53 68.53 68.52 68.52 0.0K
11:05 68.45 68.51 68.45 68.51 0.5K
11:20 68.54 68.54 68.54 68.54 0.0K
11:30 68.49 68.50 68.49 68.50 0.0K
11:35 68.52 68.52 68.52 68.52 0.0K
11:40 68.45 68.51 68.45 68.51 0.1K
11:45 68.52 68.52 68.52 68.52 0.0K
11:50 68.52 68.52 68.52 68.52 0.0K
11:55 68.52 68.52 68.44 68.44 0.1K
12:00 68.56 68.57 68.56 68.57 0.0K
12:10 68.58 68.58 68.58 68.58 0.0K
12:15 68.50 68.59 68.50 68.59 0.0K
12:20 68.60 68.60 68.58 68.58 0.1K
12:25 68.50 68.56 68.50 68.56 0.3K
12:30 68.56 68.56 68.56 68.56 0.0K
12:35 68.57 68.57 68.57 68.57 0.0K
12:40 68.57 68.64 68.57 68.64 0.1K
12:45 68.64 68.64 68.64 68.64 0.0K
12:50 68.56 68.56 68.56 68.56 0.0K
12:55 68.56 68.56 68.54 68.56 0.1K
13:00 68.53 68.53 68.48 68.48 0.0K
13:05 68.59 68.59 68.59 68.59 0.0K
13:10 68.57 68.62 68.57 68.62 0.0K
13:15 68.63 68.63 68.63 68.63 0.0K
13:20 68.61 68.61 68.61 68.61 0.3K
13:25 68.66 68.66 68.64 68.66 0.0K
13:35 68.56 68.63 68.56 68.63 0.0K
13:40 68.64 68.64 68.64 68.64 0.0K
13:45 68.68 68.69 68.68 68.69 0.1K
13:50 68.67 68.70 68.67 68.70 0.2K
13:55 68.65 68.65 68.65 68.65 0.2K
14:00 68.74 68.74 68.73 68.73 0.0K
14:05 68.79 68.79 68.79 68.79 0.0K
14:10 68.78 68.80 68.67 68.68 0.5K
14:15 68.78 68.78 68.78 68.78 0.0K
14:20 68.78 68.78 68.74 68.74 0.2K
14:25 68.78 68.83 68.75 68.83 0.1K
14:30 68.76 68.86 68.76 68.78 3.5K
14:35 68.74 68.74 68.74 68.74 0.0K
14:45 68.78 68.78 68.78 68.78 0.1K
14:50 68.79 68.80 68.78 68.80 0.5K
14:55 68.77 68.80 68.77 68.78 0.2K
15:00 68.82 68.82 68.78 68.78 0.6K
15:05 68.80 68.80 68.80 68.80 0.1K
15:10 68.80 68.84 68.80 68.84 0.0K
15:15 68.88 68.88 68.88 68.88 0.0K
15:20 68.90 68.91 68.90 68.91 0.1K
15:25 68.85 69.02 68.82 69.02 0.3K
15:30 68.82 68.84 68.82 68.84 0.2K
15:35 68.77 68.90 68.77 68.90 0.7K
15:45 68.78 68.90 68.75 68.90 0.6K
15:50 68.79 68.86 68.79 68.86 0.3K
15:55 68.70 68.70 68.61 68.64 1.0K
16:00 68.70 68.82 68.70 68.82 3.2K
16:05 68.60 68.61 68.47 68.47 0.3K
16:10 68.48 68.55 68.48 68.55 0.8K
16:15 68.51 68.51 68.51 68.51 0.0K
16:20 68.57 68.60 68.57 68.60 0.2K
16:25 68.60 68.60 68.50 68.51 0.0K
16:30 68.65 68.70 68.65 68.70 2.1K
16:35 68.62 68.69 68.62 68.69 0.0K
16:40 68.69 68.73 68.64 68.73 0.1K
16:45 68.78 68.81 68.78 68.81 0.0K
16:50 68.78 68.78 68.73 68.78 0.0K
16:55 68.78 68.78 68.74 68.74 0.1K
17:00 68.67 68.67 68.66 68.66 0.5K
17:05 68.66 68.66 68.66 68.66 0.2K
17:10 68.68 68.68 68.65 68.65 0.7K
17:25 68.70 68.70 68.60 68.60 0.9K
17:30 68.65 68.65 68.65 68.65 0.0K
17:35 68.62 68.62 68.62 68.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available