SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.69 68.69 68.69 68.69 1.0K
09:05 68.69 68.72 68.67 68.71 0.4K
09:10 68.65 68.71 68.65 68.66 0.0K
09:15 68.65 68.67 68.65 68.67 0.5K
09:20 68.67 68.70 68.67 68.67 1.6K
09:25 68.69 68.70 68.63 68.63 0.0K
09:30 68.62 68.68 68.62 68.68 0.2K
09:35 68.71 68.72 68.71 68.72 0.0K
09:40 68.71 68.71 68.63 68.70 0.0K
09:45 68.70 68.70 68.69 68.69 0.1K
09:50 68.68 68.69 68.63 68.69 0.0K
09:55 68.70 68.70 68.70 68.70 0.0K
10:00 68.70 68.70 68.67 68.67 0.1K
10:05 68.69 68.69 68.64 68.64 0.2K
10:10 68.67 68.69 68.64 68.69 0.1K
10:15 68.69 68.69 68.69 68.69 0.0K
10:20 68.73 68.73 68.63 68.68 1.8K
10:25 68.62 68.69 68.59 68.69 0.5K
10:30 68.61 68.67 68.60 68.67 0.7K
10:35 68.58 68.65 68.58 68.65 0.2K
10:40 68.65 68.65 68.55 68.55 0.2K
10:45 68.63 68.63 68.54 68.54 0.1K
10:50 68.63 68.63 68.61 68.61 0.2K
10:55 68.55 68.62 68.55 68.62 0.2K
11:00 68.59 68.60 68.53 68.58 0.0K
11:05 68.51 68.53 68.50 68.53 0.1K
11:15 68.54 68.54 68.54 68.54 0.0K
11:20 68.53 68.53 68.53 68.53 0.0K
11:25 68.54 68.54 68.54 68.54 0.0K
11:30 68.45 68.45 68.45 68.45 0.0K
11:35 68.50 68.50 68.50 68.50 0.0K
11:40 68.51 68.52 68.51 68.52 0.1K
11:45 68.52 68.52 68.52 68.52 0.0K
11:50 68.55 68.55 68.55 68.55 0.0K
11:55 68.55 68.55 68.50 68.50 0.4K
12:05 68.54 68.54 68.47 68.47 0.1K
12:10 68.47 68.50 68.43 68.50 1.7K
12:15 68.50 68.50 68.50 68.50 0.2K
12:20 68.50 68.53 68.50 68.53 0.0K
12:25 68.51 68.51 68.51 68.51 0.6K
12:30 68.55 68.55 68.55 68.55 0.0K
12:35 68.47 68.47 68.47 68.47 0.0K
12:40 68.53 68.53 68.53 68.53 0.0K
12:45 68.52 68.53 68.42 68.42 0.0K
12:50 68.51 68.51 68.42 68.42 0.6K
12:55 68.51 68.51 68.41 68.41 0.5K
13:00 68.40 68.44 68.37 68.37 0.2K
13:05 68.39 68.39 68.39 68.39 0.0K
13:10 68.37 68.37 68.37 68.37 0.1K
13:15 68.41 68.41 68.41 68.41 0.0K
13:20 68.34 68.34 68.34 68.34 0.1K
13:30 68.37 68.39 68.37 68.39 0.0K
13:35 68.40 68.40 68.40 68.40 0.0K
13:40 68.35 68.36 68.35 68.36 0.1K
13:45 68.36 68.42 68.36 68.42 0.0K
13:50 68.31 68.40 68.31 68.40 0.0K
13:55 68.39 68.39 68.33 68.33 0.1K
14:05 68.41 68.42 68.41 68.42 0.0K
14:10 68.41 68.41 68.41 68.41 0.0K
14:15 68.43 68.43 68.43 68.43 0.0K
14:20 68.43 68.43 68.43 68.43 0.0K
14:25 68.42 68.42 68.42 68.42 0.0K
14:30 68.16 68.16 68.16 68.16 0.0K
14:35 68.10 68.28 68.10 68.15 0.1K
14:40 68.04 68.28 68.04 68.28 0.0K
14:45 68.26 68.30 68.13 68.26 0.1K
14:50 68.24 68.29 68.24 68.29 0.0K
14:55 68.33 68.33 68.33 68.33 0.0K
15:10 68.38 68.43 68.33 68.34 0.1K
15:15 68.35 68.35 68.35 68.35 0.0K
15:25 68.38 68.45 68.38 68.45 0.1K
15:40 68.57 68.66 68.57 68.58 0.6K
15:45 68.67 68.71 68.67 68.71 0.0K
15:50 68.68 68.68 68.58 68.58 0.0K
16:00 68.69 68.74 68.60 68.65 3.2K
16:05 68.61 68.74 68.61 68.74 0.0K
16:10 68.75 68.75 68.68 68.74 0.6K
16:15 68.72 68.72 68.57 68.57 0.0K
16:20 68.50 68.57 68.45 68.45 0.1K
16:25 68.45 68.60 68.45 68.60 0.0K
16:30 68.47 68.47 68.45 68.45 0.6K
16:35 68.46 68.55 68.45 68.55 0.2K
16:40 68.43 68.43 68.43 68.43 0.0K
16:45 68.38 68.44 68.38 68.44 0.1K
16:50 68.39 68.39 68.39 68.39 0.0K
16:55 68.48 68.50 68.48 68.50 0.1K
17:00 68.65 68.65 68.65 68.65 0.0K
17:05 68.69 68.71 68.69 68.71 0.0K
17:15 68.63 68.63 68.63 68.63 0.0K
17:20 68.68 68.68 68.68 68.68 0.0K
17:25 68.63 68.68 68.46 68.68 0.5K
17:35 68.53 68.53 68.53 68.53 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available