SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.51 68.55 68.50 68.50 0.8K
09:05 68.45 68.51 68.45 68.51 0.2K
09:10 68.55 68.55 68.53 68.53 0.1K
09:15 68.52 68.53 68.52 68.53 0.6K
09:20 68.63 68.67 68.63 68.64 0.0K
09:25 68.57 68.69 68.57 68.64 0.1K
09:30 68.68 68.70 68.67 68.70 0.0K
09:35 68.74 68.74 68.74 68.74 0.0K
09:40 68.84 68.84 68.84 68.84 0.0K
09:45 68.82 68.82 68.76 68.76 0.1K
09:50 68.73 68.73 68.73 68.73 0.0K
09:55 68.71 68.72 68.71 68.72 0.4K
10:00 68.69 68.72 68.62 68.62 0.0K
10:05 68.73 68.73 68.61 68.61 0.0K
10:10 68.66 68.66 68.66 68.66 0.1K
10:15 68.73 68.73 68.72 68.72 0.1K
10:20 68.71 68.71 68.61 68.69 0.1K
10:25 68.64 68.69 68.64 68.69 0.1K
10:30 68.72 68.75 68.72 68.75 1.0K
10:35 68.70 68.75 68.65 68.75 0.1K
10:40 68.75 68.75 68.75 68.75 0.1K
10:45 68.70 68.76 68.70 68.76 0.6K
10:50 68.79 68.79 68.79 68.79 0.1K
10:55 68.78 68.78 68.78 68.78 0.0K
11:00 68.88 68.88 68.83 68.83 0.1K
11:05 68.90 68.90 68.88 68.88 0.2K
11:10 68.86 68.86 68.86 68.86 0.0K
11:20 68.78 68.81 68.78 68.81 0.6K
11:25 68.79 68.79 68.79 68.79 0.0K
11:30 68.79 68.79 68.71 68.71 0.2K
11:35 68.74 68.74 68.74 68.74 0.0K
11:50 68.77 68.77 68.62 68.68 1.2K
11:55 68.68 68.68 68.67 68.67 0.0K
12:00 68.60 68.68 68.60 68.60 0.4K
12:05 68.67 68.67 68.67 68.67 0.1K
12:10 68.68 68.68 68.68 68.68 0.0K
12:15 68.62 68.65 68.61 68.63 0.2K
12:20 68.64 68.64 68.54 68.60 0.3K
12:25 68.54 68.54 68.54 68.54 0.1K
12:30 68.57 68.57 68.48 68.51 0.3K
12:35 68.57 68.62 68.57 68.62 0.0K
12:40 68.55 68.55 68.55 68.55 0.1K
12:45 68.55 68.57 68.54 68.57 0.1K
12:55 68.55 68.55 68.51 68.53 0.3K
13:00 68.53 68.54 68.53 68.54 0.1K
13:05 68.52 68.59 68.52 68.59 0.1K
13:10 68.53 68.60 68.53 68.60 0.0K
13:15 68.61 68.61 68.61 68.61 0.0K
13:20 68.63 68.63 68.61 68.62 0.1K
13:25 68.59 68.60 68.59 68.60 0.3K
13:30 68.56 68.56 68.56 68.56 0.2K
13:35 68.56 68.59 68.56 68.59 0.2K
13:45 68.63 68.63 68.63 68.63 0.0K
13:50 68.64 68.64 68.64 68.64 0.0K
13:55 68.60 68.60 68.60 68.60 0.2K
14:00 68.60 68.60 68.60 68.60 0.4K
14:05 68.58 68.58 68.58 68.58 0.3K
14:10 68.52 68.52 68.52 68.52 0.4K
14:15 68.54 68.54 68.53 68.53 0.2K
14:20 68.60 68.60 68.60 68.60 0.1K
14:25 68.50 68.56 68.50 68.56 0.1K
14:30 68.53 68.58 68.53 68.58 0.1K
14:40 68.57 68.57 68.54 68.54 0.1K
14:50 68.57 68.57 68.57 68.57 0.1K
15:00 68.53 68.58 68.53 68.58 0.3K
15:05 68.56 68.61 68.56 68.61 0.0K
15:10 68.46 68.46 68.46 68.46 1.0K
15:15 68.45 68.56 68.45 68.54 0.2K
15:20 68.50 68.51 68.44 68.47 0.4K
15:25 68.51 68.51 68.51 68.51 0.0K
15:30 68.71 68.71 68.71 68.71 0.0K
15:35 68.50 68.53 68.42 68.42 0.4K
15:40 68.55 68.64 68.55 68.60 0.0K
15:45 68.70 68.72 68.70 68.72 0.0K
15:50 68.81 68.85 68.80 68.80 0.0K
15:55 68.70 68.70 68.63 68.63 0.0K
16:00 68.70 68.70 68.57 68.63 0.1K
16:10 68.54 68.54 68.54 68.54 0.0K
16:15 68.72 68.72 68.72 68.72 0.0K
16:20 68.63 68.63 68.63 68.63 0.0K
16:25 68.67 68.67 68.67 68.67 0.0K
16:30 68.74 68.74 68.74 68.74 0.0K
16:35 68.65 68.66 68.65 68.66 0.0K
16:45 68.73 68.73 68.70 68.70 0.1K
16:50 68.65 68.65 68.61 68.61 0.0K
17:00 68.71 68.71 68.71 68.71 0.0K
17:05 68.72 68.80 68.72 68.80 1.4K
17:10 68.80 68.81 68.76 68.76 0.2K
17:15 68.83 68.83 68.80 68.80 0.1K
17:20 68.78 68.83 68.78 68.83 0.0K
17:25 68.78 68.78 68.76 68.78 0.9K
17:35 68.77 68.77 68.77 68.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available