SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.44 68.44 68.44 68.44 0.7K
09:05 68.44 68.44 68.40 68.40 0.0K
09:10 68.30 68.34 68.30 68.33 0.0K
09:15 68.30 68.30 68.30 68.30 0.0K
09:20 68.34 68.34 68.32 68.32 0.1K
09:25 68.32 68.34 68.31 68.32 0.2K
09:30 68.29 68.29 68.27 68.29 0.3K
09:35 68.29 68.29 68.29 68.29 0.0K
09:40 68.27 68.27 68.27 68.27 0.0K
09:45 68.28 68.28 68.28 68.28 0.0K
09:50 68.29 68.29 68.29 68.29 0.0K
09:55 68.30 68.30 68.30 68.30 0.0K
10:00 68.27 68.28 68.27 68.28 0.0K
10:05 68.30 68.30 68.30 68.30 0.1K
10:10 68.33 68.34 68.30 68.30 0.3K
10:15 68.31 68.31 68.31 68.31 0.2K
10:20 68.33 68.33 68.33 68.33 0.1K
10:25 68.33 68.33 68.33 68.33 0.0K
10:30 68.32 68.32 68.30 68.30 0.0K
10:35 68.29 68.29 68.28 68.28 0.0K
10:40 68.29 68.30 68.29 68.30 0.2K
10:45 68.31 68.35 68.31 68.35 0.2K
10:50 68.36 68.36 68.36 68.36 0.0K
10:55 68.40 68.40 68.36 68.37 0.2K
11:05 68.38 68.39 68.38 68.39 0.1K
11:10 68.42 68.42 68.40 68.40 0.3K
11:15 68.40 68.40 68.40 68.40 0.1K
11:20 68.41 68.43 68.41 68.43 0.0K
11:25 68.43 68.43 68.40 68.40 0.2K
11:30 68.39 68.39 68.34 68.34 0.2K
11:35 68.44 68.44 68.44 68.44 0.0K
11:40 68.44 68.44 68.44 68.44 0.1K
11:45 68.44 68.44 68.43 68.43 0.2K
11:50 68.45 68.45 68.45 68.45 0.1K
11:55 68.43 68.43 68.43 68.43 0.0K
12:00 68.45 68.45 68.45 68.45 0.0K
12:10 68.46 68.46 68.45 68.45 0.3K
12:15 68.44 68.45 68.44 68.44 0.4K
12:20 68.46 68.46 68.46 68.46 0.0K
12:30 68.44 68.44 68.44 68.44 0.1K
12:35 68.44 68.44 68.44 68.44 0.4K
12:40 68.48 68.48 68.48 68.48 0.1K
12:45 68.48 68.49 68.48 68.49 0.2K
12:50 68.51 68.51 68.50 68.50 1.0K
12:55 68.46 68.46 68.45 68.45 0.3K
13:05 68.43 68.43 68.41 68.43 0.3K
13:10 68.43 68.43 68.42 68.42 0.8K
13:15 68.45 68.45 68.44 68.44 0.2K
13:25 68.45 68.45 68.43 68.45 0.1K
13:30 68.42 68.42 68.39 68.39 0.2K
13:35 68.41 68.41 68.41 68.41 0.0K
13:40 68.39 68.39 68.38 68.39 0.3K
13:50 68.38 68.41 68.38 68.41 0.3K
13:55 68.42 68.42 68.42 68.42 0.1K
14:00 68.40 68.40 68.40 68.40 0.0K
14:05 68.39 68.39 68.39 68.39 0.0K
14:10 68.45 68.46 68.43 68.44 0.3K
14:15 68.46 68.46 68.44 68.44 0.1K
14:20 68.45 68.45 68.43 68.44 0.3K
14:25 68.42 68.42 68.39 68.39 0.2K
14:35 68.37 68.37 68.35 68.35 0.1K
14:40 68.37 68.37 68.37 68.37 0.1K
14:45 68.36 68.36 68.35 68.35 0.2K
14:50 68.38 68.38 68.35 68.35 0.4K
14:55 68.36 68.36 68.36 68.36 0.2K
15:00 68.36 68.36 68.33 68.36 0.4K
15:05 68.32 68.32 68.32 68.32 0.1K
15:15 68.36 68.36 68.36 68.36 0.1K
15:20 68.35 68.35 68.35 68.35 0.1K
15:25 68.36 68.36 68.36 68.36 0.1K
15:30 68.36 68.55 68.36 68.44 0.4K
15:35 68.44 68.49 68.40 68.49 0.5K
15:40 68.47 68.52 68.47 68.47 1.7K
15:45 68.52 68.52 68.52 68.52 0.0K
15:50 68.60 68.60 68.60 68.60 0.1K
15:55 68.61 68.61 68.58 68.58 0.1K
16:00 68.74 68.78 68.74 68.78 0.3K
16:05 68.80 68.86 68.80 68.80 0.3K
16:10 68.78 68.78 68.65 68.66 0.7K
16:15 68.66 68.66 68.57 68.57 0.3K
16:20 68.54 68.55 68.54 68.55 0.2K
16:25 68.63 68.63 68.55 68.55 0.2K
16:30 68.56 68.56 68.56 68.56 0.1K
16:35 68.53 68.55 68.53 68.55 0.1K
16:40 68.55 68.57 68.46 68.46 0.6K
16:45 68.44 68.44 68.41 68.41 0.2K
16:50 68.46 68.46 68.44 68.44 0.8K
16:55 68.39 68.39 68.38 68.38 0.1K
17:00 68.37 68.37 68.35 68.35 0.2K
17:05 68.30 68.33 68.28 68.33 2.4K
17:10 68.35 68.36 68.32 68.36 0.4K
17:15 68.31 68.31 68.29 68.29 0.1K
17:20 68.30 68.33 68.29 68.33 0.5K
17:25 68.33 68.33 68.30 68.30 0.7K
17:30 68.34 68.34 68.34 68.34 0.0K
17:35 68.37 68.37 68.37 68.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available