SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.62 68.62 68.62 68.62 1.0K
09:05 68.61 68.61 68.61 68.61 0.0K
09:10 68.63 68.63 68.60 68.60 0.0K
09:15 68.62 68.65 68.62 68.65 0.1K
09:20 68.62 68.62 68.62 68.62 0.2K
09:25 68.66 68.66 68.66 68.66 0.0K
09:30 68.65 68.65 68.64 68.65 0.0K
09:35 68.66 68.66 68.66 68.66 0.0K
09:40 68.64 68.64 68.64 68.64 0.0K
09:45 68.60 68.60 68.60 68.60 0.0K
10:00 68.67 68.70 68.67 68.70 0.3K
10:05 68.67 68.70 68.67 68.70 0.1K
10:10 68.68 68.68 68.68 68.68 0.0K
10:15 68.69 68.69 68.68 68.68 0.0K
10:20 68.70 68.75 68.70 68.75 0.4K
10:25 68.76 68.76 68.74 68.74 0.1K
10:30 68.68 68.69 68.68 68.69 0.0K
10:35 68.70 68.70 68.70 68.70 0.1K
10:40 68.70 68.71 68.70 68.71 0.2K
10:45 68.71 68.73 68.71 68.73 0.1K
10:55 68.69 68.69 68.69 68.69 0.2K
11:00 68.71 68.76 68.70 68.76 0.2K
11:05 68.78 68.78 68.78 68.78 0.1K
11:10 68.76 68.84 68.76 68.84 0.1K
11:15 68.79 68.80 68.79 68.80 0.3K
11:20 68.70 68.70 68.70 68.70 0.6K
11:25 68.71 68.71 68.71 68.71 0.1K
11:30 68.75 68.75 68.75 68.75 0.1K
11:35 68.76 68.76 68.76 68.76 0.0K
11:45 68.78 68.78 68.78 68.78 0.1K
11:50 68.81 68.81 68.80 68.80 0.0K
11:55 68.74 68.74 68.74 68.74 0.0K
12:00 68.74 68.79 68.74 68.79 0.4K
12:05 68.78 68.82 68.78 68.82 1.4K
12:15 68.88 68.88 68.88 68.88 0.1K
12:20 68.87 68.88 68.87 68.88 0.0K
12:25 68.89 68.89 68.89 68.89 0.0K
12:30 68.79 68.84 68.79 68.84 0.2K
12:35 68.84 68.84 68.84 68.84 0.1K
12:45 68.80 68.80 68.80 68.80 0.0K
12:50 68.81 68.81 68.79 68.79 0.2K
12:55 68.80 68.81 68.80 68.81 0.1K
13:00 68.77 68.77 68.76 68.76 0.1K
13:05 68.78 68.78 68.76 68.76 0.0K
13:10 68.77 68.80 68.77 68.80 0.0K
13:15 68.79 68.79 68.71 68.71 0.3K
13:25 68.70 68.70 68.70 68.70 0.1K
13:30 68.70 68.70 68.70 68.70 0.0K
13:35 68.71 68.71 68.69 68.69 0.0K
13:40 68.76 68.76 68.76 68.76 0.0K
13:50 68.70 68.72 68.70 68.72 0.5K
13:55 68.72 68.72 68.70 68.70 0.0K
14:00 68.70 68.70 68.70 68.70 0.0K
14:05 68.69 68.69 68.67 68.67 0.1K
14:10 68.71 68.71 68.70 68.70 0.3K
14:20 68.64 68.64 68.57 68.57 0.4K
14:25 68.58 68.61 68.56 68.61 0.5K
14:30 68.54 68.70 68.53 68.69 0.7K
14:45 68.58 68.58 68.55 68.55 0.2K
14:50 68.58 68.58 68.56 68.56 0.0K
14:55 68.50 68.50 68.50 68.50 0.1K
15:00 68.40 68.46 68.38 68.46 0.9K
15:10 68.57 68.59 68.53 68.56 0.4K
15:15 68.48 68.48 68.46 68.47 0.2K
15:20 68.53 68.53 68.44 68.44 0.0K
15:30 68.68 68.73 68.68 68.73 0.1K
15:35 68.75 68.79 68.75 68.79 0.0K
15:40 68.77 68.77 68.68 68.71 4.1K
15:50 68.67 68.71 68.67 68.71 0.1K
15:55 68.78 68.78 68.71 68.75 0.5K
16:00 68.79 68.79 68.69 68.71 3.4K
16:05 68.79 68.82 68.79 68.82 0.1K
16:10 68.85 68.88 68.84 68.86 1.8K
16:15 68.78 68.82 68.78 68.79 0.1K
16:20 68.82 68.82 68.81 68.81 0.4K
16:25 68.76 68.77 68.66 68.66 1.9K
16:30 68.67 68.73 68.63 68.73 0.2K
16:35 68.78 68.87 68.77 68.87 1.0K
16:40 68.84 68.84 68.80 68.80 0.4K
16:45 68.88 68.88 68.84 68.84 0.4K
16:50 68.80 68.80 68.65 68.65 1.7K
16:55 68.60 68.60 68.57 68.58 2.9K
17:00 68.56 68.63 68.53 68.63 2.0K
17:05 68.68 68.68 68.67 68.67 0.4K
17:10 68.65 68.65 68.65 68.65 0.1K
17:15 68.66 68.66 68.66 68.66 0.7K
17:20 68.69 68.76 68.69 68.76 1.0K
17:25 68.84 68.89 68.84 68.89 0.0K
17:35 68.81 68.81 68.81 68.81 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available