SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.82 68.82 68.82 68.82 0.4K
09:05 68.78 68.86 68.78 68.86 3.3K
09:10 68.88 68.88 68.86 68.88 0.4K
09:15 68.84 68.88 68.84 68.88 0.2K
09:20 68.86 68.87 68.84 68.84 6.0K
09:25 68.85 68.85 68.85 68.85 0.0K
09:30 68.90 68.91 68.90 68.91 0.7K
09:35 68.92 68.92 68.92 68.92 0.0K
09:40 68.90 68.90 68.90 68.90 0.0K
09:45 68.88 68.88 68.88 68.88 0.1K
09:50 68.89 68.93 68.89 68.90 0.4K
09:55 68.87 68.89 68.86 68.89 0.4K
10:00 68.92 68.98 68.89 68.93 0.2K
10:05 68.99 69.00 68.99 69.00 0.0K
10:10 69.00 69.03 69.00 69.03 0.1K
10:15 69.03 69.03 68.99 68.99 0.2K
10:20 69.03 69.03 68.99 69.02 0.0K
10:30 69.08 69.08 69.08 69.08 0.0K
10:35 69.00 69.00 69.00 69.00 0.0K
10:40 69.02 69.02 69.00 69.00 0.1K
10:50 68.98 68.98 68.95 68.95 0.0K
11:00 68.86 68.95 68.86 68.95 0.9K
11:05 68.94 68.94 68.90 68.90 0.1K
11:10 68.93 68.93 68.88 68.89 1.3K
11:15 68.96 68.96 68.92 68.92 0.4K
11:25 68.92 68.92 68.92 68.92 0.0K
11:30 68.91 68.95 68.91 68.94 0.2K
11:35 68.95 68.95 68.90 68.94 0.2K
11:40 68.97 68.97 68.97 68.97 0.0K
11:45 68.96 68.96 68.95 68.95 0.0K
11:50 68.95 68.96 68.95 68.96 0.0K
11:55 68.97 68.97 68.97 68.97 0.2K
12:00 68.95 68.97 68.95 68.96 0.3K
12:05 68.99 69.00 68.97 68.97 2.6K
12:10 68.96 68.96 68.96 68.96 0.0K
12:15 69.00 69.01 68.99 68.99 0.9K
12:25 69.09 69.09 69.09 69.09 0.0K
12:35 69.04 69.04 69.04 69.04 0.0K
12:40 69.04 69.07 69.01 69.07 0.2K
12:45 69.07 69.07 69.07 69.07 0.1K
12:50 69.06 69.07 69.06 69.07 0.1K
12:55 69.08 69.11 69.08 69.09 0.8K
13:00 69.03 69.03 69.03 69.03 0.2K
13:05 69.07 69.11 69.07 69.11 0.9K
13:10 69.05 69.05 69.05 69.05 0.0K
13:15 69.13 69.13 69.13 69.13 0.0K
13:20 69.07 69.10 69.07 69.10 0.1K
13:25 69.05 69.05 69.05 69.05 0.0K
13:30 69.05 69.07 69.05 69.07 0.0K
13:35 69.03 69.06 69.03 69.06 0.0K
13:40 69.02 69.15 69.02 69.14 0.4K
13:45 69.11 69.11 69.11 69.11 0.0K
13:55 69.14 69.15 69.14 69.14 0.2K
14:00 69.12 69.12 69.08 69.08 0.3K
14:05 69.08 69.08 69.08 69.08 0.0K
14:10 69.05 69.05 69.05 69.05 0.0K
14:15 69.08 69.11 69.08 69.10 0.8K
14:20 69.09 69.09 69.09 69.09 0.0K
14:25 69.11 69.11 69.11 69.11 0.0K
14:30 69.06 69.18 69.06 69.15 0.0K
14:35 69.11 69.13 69.10 69.13 0.0K
14:40 69.14 69.16 69.11 69.12 0.0K
14:45 69.12 69.12 69.08 69.12 0.2K
14:50 69.12 69.12 69.09 69.09 0.3K
14:55 69.11 69.17 69.09 69.09 0.2K
15:00 69.07 69.16 69.03 69.07 0.3K
15:05 69.07 69.08 69.03 69.05 0.1K
15:10 69.05 69.05 69.03 69.03 0.0K
15:15 69.03 69.03 69.00 69.00 0.0K
15:20 69.01 69.01 68.99 68.99 0.0K
15:30 68.96 69.09 68.90 69.07 3.2K
15:35 68.99 68.99 68.95 68.98 0.3K
15:40 68.99 69.07 68.95 68.95 0.5K
15:45 68.92 68.92 68.79 68.79 0.8K
15:50 68.81 68.86 68.78 68.86 0.3K
15:55 68.85 68.91 68.85 68.91 0.0K
16:00 68.84 68.91 68.84 68.89 0.4K
16:05 68.89 68.89 68.84 68.84 0.5K
16:10 68.93 68.93 68.93 68.93 0.0K
16:15 68.94 68.94 68.89 68.94 0.8K
16:20 68.95 69.00 68.95 69.00 0.0K
16:25 69.00 69.00 68.98 68.98 0.2K
16:30 69.06 69.06 68.99 68.99 0.1K
16:35 68.97 69.02 68.97 69.02 0.4K
16:40 68.95 68.95 68.92 68.92 0.0K
16:50 68.96 68.96 68.90 68.90 0.1K
16:55 68.84 68.85 68.78 68.78 0.1K
17:00 68.83 68.83 68.81 68.81 0.2K
17:05 68.83 68.87 68.80 68.87 0.2K
17:10 68.92 68.94 68.92 68.92 0.7K
17:15 68.93 68.94 68.89 68.89 0.4K
17:20 68.87 68.93 68.87 68.93 0.0K
17:25 68.84 68.84 68.79 68.79 0.1K
17:35 68.83 68.83 68.83 68.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available