SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.81 68.81 68.66 68.66 0.5K
09:05 68.64 68.64 68.64 68.64 0.0K
09:15 68.71 68.71 68.67 68.67 0.0K
09:20 68.67 68.69 68.67 68.68 0.0K
09:25 68.74 68.74 68.74 68.74 0.2K
09:30 68.76 68.80 68.76 68.80 0.0K
09:40 68.80 68.85 68.80 68.85 0.0K
09:45 68.79 68.79 68.79 68.79 0.2K
09:50 68.88 68.88 68.82 68.86 0.1K
09:55 68.86 68.86 68.82 68.82 0.1K
10:00 68.77 68.81 68.72 68.81 0.0K
10:05 68.72 68.79 68.72 68.72 0.2K
10:10 68.80 68.80 68.79 68.79 0.0K
10:15 68.79 68.80 68.79 68.80 0.0K
10:20 68.78 68.78 68.78 68.78 0.1K
10:30 68.80 68.80 68.80 68.80 0.1K
10:35 68.84 68.86 68.84 68.86 0.7K
10:40 68.85 68.85 68.85 68.85 0.0K
10:45 68.82 68.84 68.82 68.84 0.0K
10:50 68.86 68.86 68.76 68.85 0.1K
10:55 68.84 68.84 68.84 68.84 0.0K
11:00 68.88 68.88 68.88 68.88 0.1K
11:05 68.91 68.91 68.91 68.91 0.0K
11:10 68.91 68.91 68.91 68.91 0.1K
11:15 68.89 68.89 68.89 68.89 0.0K
11:20 68.87 68.87 68.87 68.87 0.0K
11:30 68.85 68.86 68.84 68.84 0.0K
11:40 68.90 68.90 68.84 68.84 0.0K
11:50 68.89 68.89 68.81 68.81 0.0K
12:00 68.84 68.84 68.82 68.82 0.0K
12:10 68.83 68.83 68.83 68.83 0.0K
12:15 68.81 68.81 68.74 68.74 0.0K
12:20 68.82 68.82 68.82 68.82 0.0K
12:25 68.79 68.80 68.79 68.80 0.1K
12:45 68.84 68.85 68.84 68.85 0.6K
12:50 68.83 68.83 68.82 68.82 0.6K
12:55 68.81 68.81 68.79 68.79 1.4K
13:00 68.75 68.75 68.75 68.75 0.0K
13:05 68.87 68.87 68.87 68.87 0.0K
13:10 68.83 68.83 68.83 68.83 0.0K
13:15 68.86 68.86 68.86 68.86 0.0K
13:35 68.78 68.78 68.78 68.78 0.7K
13:40 68.91 68.91 68.91 68.91 0.1K
13:45 68.78 68.78 68.78 68.78 0.3K
13:55 68.93 68.96 68.93 68.96 0.0K
14:00 68.96 68.96 68.83 68.83 0.1K
14:05 68.91 68.91 68.91 68.91 0.0K
14:10 68.88 68.88 68.88 68.88 0.0K
14:15 68.84 68.84 68.84 68.84 0.1K
14:20 68.87 68.87 68.87 68.87 0.0K
14:30 68.79 68.79 68.79 68.79 0.1K
14:40 68.73 68.80 68.73 68.79 0.2K
14:45 68.80 68.83 68.80 68.83 0.1K
14:50 68.83 68.84 68.83 68.84 0.0K
14:55 68.87 68.90 68.86 68.86 0.0K
15:00 68.87 68.87 68.87 68.87 0.0K
15:05 68.85 68.85 68.85 68.85 0.0K
15:20 68.92 68.96 68.92 68.96 0.3K
15:30 69.01 69.01 68.83 68.83 0.6K
15:40 68.83 68.83 68.83 68.83 1.4K
15:45 68.83 68.84 68.83 68.84 1.4K
15:50 68.79 68.79 68.69 68.69 0.4K
15:55 68.75 68.75 68.75 68.75 0.0K
16:00 68.81 68.81 68.78 68.78 0.2K
16:05 68.79 68.79 68.79 68.79 0.0K
16:10 68.79 68.79 68.79 68.79 0.0K
16:15 68.80 68.86 68.78 68.78 0.0K
16:20 68.81 68.81 68.76 68.76 0.1K
16:25 68.75 68.75 68.69 68.72 0.2K
16:30 68.66 68.71 68.66 68.69 0.1K
16:35 68.65 68.73 68.64 68.64 3.4K
16:45 68.62 68.62 68.62 68.62 0.0K
16:50 68.62 68.65 68.62 68.65 0.1K
16:55 68.62 68.67 68.62 68.67 0.3K
17:00 68.66 68.66 68.66 68.66 0.0K
17:10 68.76 68.76 68.76 68.76 0.0K
17:20 68.79 68.79 68.79 68.79 0.1K
17:25 68.83 68.86 68.83 68.86 0.1K
17:30 68.77 68.77 68.77 68.77 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available