SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.94 64.94 64.88 64.88 0.9K
09:05 64.78 64.88 64.78 64.78 0.3K
09:10 64.87 64.87 64.72 64.72 0.0K
09:15 64.82 64.82 64.75 64.80 0.3K
09:20 64.80 64.83 64.77 64.83 0.0K
09:25 64.86 64.88 64.86 64.88 0.0K
09:30 64.88 64.88 64.88 64.88 0.0K
09:35 64.87 64.87 64.80 64.80 0.0K
09:40 64.83 64.83 64.79 64.82 3.5K
09:45 64.83 64.83 64.80 64.80 0.0K
09:50 64.81 64.81 64.78 64.81 0.0K
09:55 64.88 64.88 64.85 64.85 0.0K
10:00 64.80 64.82 64.78 64.78 3.4K
10:05 64.84 64.84 64.84 64.84 0.0K
10:10 64.81 64.89 64.80 64.80 0.0K
10:15 64.88 64.94 64.87 64.87 0.5K
10:20 64.89 64.91 64.83 64.91 0.2K
10:25 64.89 64.93 64.89 64.93 1.8K
10:30 64.94 64.96 64.94 64.96 0.0K
10:40 64.92 64.92 64.92 64.92 0.0K
10:45 64.95 64.95 64.95 64.95 0.0K
10:50 64.96 64.96 64.96 64.96 0.0K
10:55 64.98 64.98 64.98 64.98 0.0K
11:00 65.00 65.00 64.99 64.99 0.0K
11:05 65.00 65.00 65.00 65.00 0.0K
11:10 64.98 64.98 64.91 64.91 0.0K
11:15 64.89 64.99 64.89 64.99 0.1K
11:20 64.99 64.99 64.99 64.99 0.0K
11:25 64.95 64.95 64.95 64.95 0.0K
11:30 64.90 64.97 64.90 64.97 0.3K
11:35 64.97 64.97 64.95 64.96 0.1K
11:45 64.91 64.93 64.86 64.86 0.1K
11:50 64.97 64.97 64.97 64.97 0.0K
11:55 64.97 64.97 64.97 64.97 0.2K
12:00 64.91 64.91 64.91 64.91 0.1K
12:05 64.98 64.98 64.98 64.98 0.0K
12:10 64.99 64.99 64.99 64.99 0.0K
12:15 64.91 64.98 64.91 64.97 0.5K
12:20 64.89 64.92 64.88 64.92 0.8K
12:25 64.92 64.98 64.92 64.98 0.2K
12:30 64.93 64.93 64.93 64.93 0.0K
12:35 64.94 64.94 64.86 64.94 0.3K
12:40 64.94 64.94 64.88 64.88 0.1K
12:45 64.92 64.92 64.92 64.92 0.0K
12:55 64.83 64.83 64.83 64.83 0.0K
13:05 64.86 64.86 64.84 64.85 1.0K
13:10 64.95 64.95 64.95 64.95 1.3K
13:30 64.91 64.91 64.90 64.90 0.2K
13:35 64.92 64.92 64.92 64.92 0.0K
13:40 64.91 64.91 64.90 64.90 0.0K
13:50 64.91 64.91 64.91 64.91 0.1K
14:00 64.94 64.94 64.90 64.90 0.1K
14:05 64.90 64.92 64.77 64.92 0.0K
14:10 64.94 64.94 64.94 64.94 0.0K
14:15 64.72 64.85 64.72 64.80 0.4K
14:25 64.77 64.79 64.70 64.79 0.2K
14:30 64.97 64.97 64.95 64.95 0.0K
14:35 64.88 64.90 64.88 64.90 0.0K
14:40 64.90 64.97 64.90 64.97 0.1K
14:50 64.92 64.92 64.92 64.92 0.0K
14:55 64.90 64.94 64.87 64.87 0.2K
15:00 64.80 64.80 64.80 64.80 0.1K
15:05 64.80 64.80 64.80 64.80 0.0K
15:10 64.80 64.84 64.80 64.84 0.0K
15:15 64.80 64.86 64.80 64.86 0.2K
15:20 64.84 64.84 64.60 64.60 0.0K
15:25 64.68 64.84 64.68 64.75 0.1K
15:30 64.70 64.70 64.52 64.52 0.1K
15:35 64.65 64.86 64.65 64.73 0.2K
15:40 64.90 64.95 64.77 64.95 6.1K
15:45 64.85 64.85 64.82 64.82 0.0K
15:50 64.85 64.95 64.85 64.91 1.1K
15:55 64.90 64.91 64.82 64.85 3.4K
16:00 64.95 64.97 64.95 64.95 1.5K
16:05 64.97 65.02 64.97 65.00 1.8K
16:10 65.11 65.12 65.11 65.12 0.0K
16:15 64.96 64.96 64.91 64.94 0.7K
16:20 64.95 65.05 64.95 65.05 1.0K
16:25 65.08 65.13 65.06 65.08 0.6K
16:30 65.16 65.16 65.14 65.15 0.7K
16:35 65.11 65.11 65.06 65.06 2.6K
16:40 65.09 65.09 65.03 65.03 0.2K
16:45 65.03 65.10 65.03 65.10 0.9K
16:50 65.10 65.17 65.10 65.17 0.1K
17:00 65.29 65.29 65.20 65.20 1.1K
17:05 65.22 65.22 65.22 65.22 0.2K
17:10 65.17 65.17 65.13 65.13 0.0K
17:15 65.13 65.17 65.10 65.17 1.1K
17:20 65.11 65.14 65.11 65.14 0.3K
17:25 65.11 65.11 65.00 65.00 1.1K
17:35 65.06 65.06 65.06 65.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available