SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.20 61.20 61.09 61.09 0.9K
09:05 61.10 61.13 61.10 61.13 0.0K
09:10 61.13 61.13 61.13 61.13 0.0K
09:15 61.11 61.11 61.11 61.11 0.0K
09:20 61.14 61.15 61.12 61.12 1.8K
09:30 61.14 61.14 61.14 61.14 0.0K
09:35 61.14 61.14 61.14 61.14 0.0K
09:40 61.08 61.09 61.08 61.09 0.0K
09:45 61.11 61.12 61.11 61.12 0.0K
09:50 61.03 61.11 61.03 61.11 0.1K
09:55 61.12 61.12 61.12 61.12 0.0K
10:00 61.10 61.10 61.10 61.10 0.0K
10:10 61.06 61.06 61.06 61.06 0.0K
10:15 61.07 61.07 61.07 61.07 0.3K
10:20 61.08 61.08 61.07 61.07 0.0K
10:25 60.99 61.05 60.99 61.05 0.9K
10:30 61.07 61.07 61.07 61.07 0.0K
10:40 61.06 61.06 60.98 60.98 0.0K
10:45 61.00 61.03 61.00 61.03 0.3K
10:55 61.00 61.00 61.00 61.00 0.1K
11:00 61.04 61.04 61.02 61.02 0.3K
11:05 60.95 61.01 60.95 61.01 0.1K
11:10 60.96 60.96 60.96 60.96 0.1K
11:15 60.98 61.00 60.98 61.00 0.1K
11:20 61.01 61.01 61.01 61.01 0.0K
11:25 60.99 60.99 60.99 60.99 0.0K
11:30 61.00 61.01 61.00 61.01 0.1K
11:35 61.01 61.02 61.01 61.02 0.4K
11:40 61.02 61.02 61.02 61.02 0.0K
11:45 61.02 61.02 61.02 61.02 0.0K
11:50 60.97 60.97 60.97 60.97 0.1K
11:55 61.01 61.01 61.01 61.01 0.0K
12:05 61.02 61.02 60.91 60.91 0.7K
12:10 60.97 60.99 60.97 60.99 0.3K
12:15 61.03 61.03 61.03 61.03 0.0K
12:25 61.00 61.00 61.00 61.00 0.0K
12:35 61.01 61.01 61.01 61.01 0.0K
12:40 61.03 61.03 61.03 61.03 0.0K
12:45 61.03 61.03 61.00 61.00 0.0K
12:55 61.03 61.12 61.03 61.12 1.0K
13:00 61.07 61.07 61.07 61.07 0.1K
13:05 61.12 61.12 61.07 61.12 0.2K
13:10 61.02 61.02 61.02 61.02 0.0K
13:20 61.10 61.10 61.10 61.10 0.0K
13:25 61.02 61.04 61.02 61.04 0.1K
13:30 61.02 61.09 61.02 61.09 0.0K
13:35 61.07 61.07 61.07 61.07 0.0K
13:40 61.08 61.08 61.08 61.08 0.0K
13:50 61.01 61.04 61.00 61.00 0.5K
13:55 61.04 61.04 61.03 61.03 0.0K
14:00 61.04 61.04 61.04 61.04 0.0K
14:05 61.03 61.03 61.03 61.03 0.0K
14:10 60.99 60.99 60.99 60.99 0.3K
14:15 61.07 61.08 61.07 61.08 0.3K
14:20 61.04 61.16 61.04 61.16 0.0K
14:25 61.15 61.15 61.15 61.15 0.0K
14:30 61.19 61.20 61.12 61.20 0.4K
14:35 61.19 61.24 61.19 61.24 0.6K
14:40 61.06 61.06 61.06 61.06 0.1K
14:45 61.02 61.09 61.02 61.09 2.4K
14:50 61.03 61.03 61.03 61.03 0.0K
15:00 60.90 60.96 60.87 60.87 0.5K
15:05 60.95 60.95 60.95 60.95 0.1K
15:10 61.07 61.07 61.07 61.07 0.0K
15:15 61.00 61.00 61.00 61.00 0.2K
15:20 61.06 61.06 61.06 61.06 0.1K
15:25 61.12 61.12 61.12 61.12 0.0K
15:40 61.11 61.11 61.11 61.11 0.1K
15:45 61.11 61.11 61.11 61.11 0.0K
15:50 61.10 61.10 61.10 61.10 0.0K
15:55 61.07 61.07 61.02 61.02 0.0K
16:00 61.07 61.07 61.01 61.05 0.2K
16:05 61.06 61.08 61.06 61.08 0.0K
16:10 61.09 61.09 61.09 61.09 1.0K
16:15 61.12 61.12 61.12 61.12 0.1K
16:20 61.17 61.17 61.17 61.17 0.0K
16:25 61.12 61.16 61.12 61.16 0.3K
16:30 61.17 61.17 61.17 61.17 0.0K
16:35 61.17 61.22 61.17 61.22 0.4K
16:40 61.23 61.23 61.20 61.20 0.2K
16:50 61.18 61.18 61.15 61.15 0.1K
16:55 61.15 61.15 61.15 61.15 0.0K
17:00 61.11 61.11 61.10 61.10 0.0K
17:10 61.11 61.11 61.11 61.11 0.0K
17:20 61.11 61.11 61.11 61.11 0.0K
17:25 61.17 61.17 61.15 61.15 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available