SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.01 61.01 60.99 60.99 0.7K
09:05 60.91 60.97 60.91 60.91 0.1K
09:20 60.93 60.95 60.92 60.94 0.5K
09:25 60.92 60.92 60.92 60.92 0.0K
09:30 60.92 60.92 60.92 60.92 0.0K
09:35 60.96 60.96 60.96 60.96 0.0K
09:40 60.97 60.97 60.97 60.97 0.0K
09:45 60.96 60.96 60.96 60.96 0.0K
09:50 60.87 60.87 60.87 60.87 0.0K
09:55 60.82 60.82 60.82 60.82 0.0K
10:00 60.86 60.86 60.86 60.86 0.0K
10:15 60.84 60.84 60.84 60.84 0.0K
10:20 60.83 60.83 60.83 60.83 0.0K
10:25 60.84 60.84 60.84 60.84 0.0K
10:30 60.86 60.86 60.86 60.86 0.0K
10:35 60.84 60.85 60.84 60.85 0.2K
10:40 60.84 60.85 60.84 60.85 0.1K
10:45 60.83 60.83 60.83 60.83 0.0K
10:50 60.88 60.88 60.88 60.88 0.0K
11:00 60.86 60.86 60.86 60.86 0.0K
11:10 60.87 60.87 60.87 60.87 0.1K
11:20 60.88 60.88 60.88 60.88 0.0K
11:25 60.88 60.88 60.88 60.88 0.2K
11:30 60.88 60.88 60.88 60.88 0.1K
11:40 60.98 60.99 60.98 60.99 0.1K
11:45 61.00 61.00 61.00 61.00 0.0K
11:50 61.00 61.00 61.00 61.00 0.0K
11:55 60.98 60.98 60.98 60.98 0.0K
12:05 60.97 60.97 60.97 60.97 0.0K
12:10 61.00 61.00 61.00 61.00 0.0K
12:15 61.00 61.00 61.00 61.00 0.0K
12:25 61.00 61.06 61.00 61.06 0.1K
12:30 61.05 61.05 61.05 61.05 0.0K
12:35 61.03 61.03 61.03 61.03 0.0K
12:45 61.07 61.07 61.07 61.07 0.0K
13:05 61.10 61.10 61.10 61.10 0.2K
13:10 61.08 61.11 61.08 61.11 0.4K
13:45 61.17 61.17 61.17 61.17 0.0K
13:50 61.20 61.20 61.20 61.20 0.2K
14:00 61.22 61.22 61.22 61.22 0.0K
14:05 61.24 61.24 61.24 61.24 0.0K
14:10 61.20 61.25 61.20 61.25 0.6K
14:35 61.40 61.40 61.40 61.40 0.0K
14:40 61.50 61.50 61.50 61.50 0.0K
14:45 61.53 61.53 61.53 61.53 0.0K
14:50 61.45 61.45 61.39 61.39 0.0K
14:55 61.37 61.37 61.37 61.37 0.1K
15:00 61.40 61.40 61.40 61.40 0.0K
15:05 61.26 61.26 61.26 61.26 0.0K
15:10 61.35 61.35 61.35 61.35 0.0K
15:15 61.23 61.24 61.23 61.24 0.1K
15:20 61.18 61.18 61.18 61.18 0.0K
15:25 61.22 61.22 61.22 61.22 0.3K
15:30 61.25 61.25 61.25 61.25 0.0K
15:35 61.24 61.24 61.23 61.23 0.4K
15:45 61.25 61.25 61.17 61.22 0.0K
15:50 61.22 61.22 61.22 61.22 0.0K
16:10 61.24 61.24 61.23 61.23 0.2K
16:25 61.12 61.12 61.01 61.01 2.3K
16:35 61.06 61.06 61.06 61.06 0.1K
16:40 61.10 61.10 61.10 61.10 0.0K
16:55 61.02 61.02 61.02 61.02 0.0K
17:05 61.05 61.05 61.05 61.05 0.0K
17:10 61.01 61.01 61.01 61.01 0.0K
17:15 60.96 60.96 60.95 60.95 0.0K
17:20 60.95 60.97 60.95 60.97 0.1K
17:25 60.98 61.00 60.98 61.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available