SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.11 61.11 61.00 61.00 1.6K
09:05 61.02 61.02 60.97 61.00 0.6K
09:10 60.98 60.98 60.98 60.98 0.0K
09:15 61.07 61.07 61.07 61.07 0.0K
09:20 61.06 61.06 61.06 61.06 0.0K
09:25 61.03 61.04 61.03 61.04 0.0K
09:30 61.08 61.08 61.08 61.08 0.0K
09:35 61.09 61.09 61.02 61.02 0.0K
09:40 61.10 61.10 61.10 61.10 0.0K
09:45 61.01 61.01 61.01 61.01 0.0K
09:50 61.02 61.02 61.02 61.02 0.0K
09:55 61.07 61.10 61.07 61.10 0.0K
10:00 61.00 61.00 61.00 61.00 0.0K
10:05 61.07 61.07 61.07 61.07 0.1K
10:10 61.00 61.00 61.00 61.00 0.0K
10:20 61.09 61.09 61.09 61.09 0.0K
10:25 61.11 61.11 61.11 61.11 0.0K
10:30 61.14 61.14 61.13 61.13 0.0K
10:35 61.13 61.16 61.13 61.16 0.0K
10:40 61.10 61.10 61.10 61.10 0.0K
10:55 61.13 61.13 61.13 61.13 0.0K
11:05 61.15 61.15 61.15 61.15 0.0K
11:10 61.16 61.16 61.16 61.16 0.0K
11:15 61.10 61.16 61.10 61.16 0.0K
11:20 61.14 61.14 61.14 61.14 0.0K
11:30 61.12 61.12 61.12 61.12 0.0K
11:40 61.08 61.08 61.08 61.08 0.0K
11:50 61.04 61.04 61.04 61.04 0.0K
11:55 60.95 60.95 60.95 60.95 0.0K
12:00 60.97 60.97 60.97 60.97 0.0K
12:10 60.94 60.94 60.89 60.89 0.6K
12:15 60.89 60.89 60.89 60.89 0.0K
12:20 60.94 60.94 60.94 60.94 0.0K
12:30 60.91 60.91 60.85 60.85 0.2K
12:40 60.93 60.93 60.86 60.86 0.0K
12:50 60.93 60.93 60.93 60.93 0.0K
13:00 60.90 60.90 60.90 60.90 0.2K
13:05 60.86 60.86 60.86 60.86 0.0K
13:10 60.88 60.88 60.88 60.88 0.0K
13:20 60.85 60.88 60.85 60.88 0.1K
13:30 60.88 60.91 60.88 60.91 0.1K
13:55 60.87 60.87 60.87 60.87 0.0K
14:00 60.85 60.85 60.85 60.85 0.0K
14:10 60.87 60.87 60.83 60.83 0.1K
14:15 60.86 60.86 60.79 60.84 0.1K
14:20 60.79 60.79 60.79 60.79 0.0K
14:30 60.67 60.67 60.60 60.60 0.1K
14:35 60.50 60.50 60.50 60.50 0.0K
14:40 60.16 60.17 60.15 60.15 5.5K
14:45 60.17 60.37 60.17 60.37 3.1K
14:50 60.41 60.53 60.41 60.53 1.9K
14:55 60.58 60.60 60.58 60.60 0.1K
15:00 60.62 60.62 60.62 60.62 0.0K
15:05 60.59 60.59 60.59 60.59 0.0K
15:10 60.54 60.69 60.54 60.69 0.1K
15:15 60.69 60.81 60.69 60.81 0.1K
15:20 60.72 60.72 60.72 60.72 0.0K
15:25 60.77 60.77 60.74 60.74 0.1K
15:30 60.77 60.83 60.77 60.83 0.0K
15:35 60.90 60.90 60.90 60.90 0.0K
15:40 60.86 60.86 60.86 60.86 0.0K
15:50 60.82 60.82 60.82 60.82 0.1K
15:55 60.80 60.80 60.77 60.77 0.1K
16:10 60.79 60.87 60.79 60.87 0.4K
16:25 60.77 60.77 60.77 60.77 0.0K
16:30 60.64 60.64 60.55 60.55 0.5K
16:35 60.54 60.54 60.50 60.50 0.1K
16:40 60.36 60.39 60.36 60.36 0.2K
16:45 60.33 60.33 60.32 60.32 1.3K
16:50 60.34 60.36 60.34 60.34 3.2K
16:55 60.40 60.40 60.40 60.40 0.0K
17:05 60.57 60.57 60.57 60.57 0.0K
17:10 60.54 60.54 60.54 60.54 0.0K
17:15 60.61 60.61 60.61 60.61 0.0K
17:20 60.61 60.61 60.61 60.61 0.0K
17:25 60.59 60.63 60.59 60.61 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available