SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.85 56.85 56.78 56.78 0.4K
09:05 56.83 56.86 56.78 56.86 0.0K
09:10 56.87 56.87 56.87 56.87 0.0K
09:15 56.85 56.85 56.85 56.85 0.0K
09:20 56.89 56.89 56.89 56.89 0.0K
09:25 56.88 56.88 56.88 56.88 0.0K
09:30 56.86 56.86 56.86 56.86 0.0K
09:45 56.86 56.86 56.86 56.86 0.0K
09:50 56.84 56.85 56.84 56.85 0.0K
09:55 56.83 56.83 56.83 56.83 0.0K
10:00 56.83 56.83 56.80 56.80 0.0K
10:05 56.75 56.75 56.75 56.75 0.0K
10:25 56.80 56.80 56.78 56.78 0.1K
10:30 56.81 56.81 56.80 56.80 0.1K
10:40 56.76 56.77 56.76 56.77 0.9K
10:50 56.72 56.72 56.72 56.72 0.8K
10:55 56.70 56.70 56.70 56.70 0.1K
11:05 56.63 56.67 56.63 56.67 0.9K
11:10 56.62 56.62 56.62 56.62 0.0K
11:15 56.62 56.62 56.60 56.60 0.0K
11:35 56.56 56.56 56.56 56.56 0.1K
11:55 56.60 56.60 56.60 56.60 0.1K
12:00 56.60 56.66 56.60 56.66 0.2K
12:30 56.53 56.53 56.53 56.53 0.0K
12:40 56.53 56.53 56.53 56.53 0.0K
12:45 56.59 56.59 56.59 56.59 0.0K
12:55 56.61 56.61 56.61 56.61 0.0K
13:00 56.62 56.62 56.62 56.62 0.0K
13:05 56.60 56.60 56.60 56.60 0.0K
13:10 56.62 56.62 56.61 56.61 0.2K
13:15 56.62 56.62 56.50 56.50 0.5K
13:20 56.37 56.37 56.37 56.37 0.1K
13:40 56.27 56.27 56.00 56.00 1.6K
13:45 56.04 56.04 55.80 55.80 2.6K
13:50 55.71 55.71 55.71 55.71 0.2K
13:55 55.60 55.60 55.55 55.55 0.0K
14:00 55.50 55.57 55.50 55.57 0.4K
14:05 55.59 55.60 55.59 55.60 0.1K
14:10 55.78 55.78 55.13 55.13 7.0K
14:15 55.43 55.64 55.43 55.64 0.3K
14:25 55.54 55.54 55.54 55.54 0.0K
14:45 55.60 55.60 55.60 55.60 1.3K
14:50 55.61 55.61 55.61 55.61 0.0K
14:55 55.58 55.58 55.58 55.58 0.1K
15:00 55.53 55.53 55.52 55.52 0.9K
15:10 55.60 55.60 55.60 55.60 0.1K
15:15 55.59 55.59 55.59 55.59 0.1K
15:20 55.50 55.50 55.50 55.50 0.0K
15:30 55.94 55.94 55.94 55.94 0.0K
15:35 56.10 56.10 56.10 56.10 0.8K
15:40 56.06 56.10 56.06 56.10 1.6K
15:45 56.14 56.14 56.14 56.14 2.1K
15:50 56.24 56.24 56.22 56.22 1.0K
16:05 56.26 56.26 56.26 56.26 0.0K
16:10 56.14 56.14 56.14 56.14 0.2K
16:15 56.07 56.07 56.07 56.07 0.6K
16:20 56.06 56.06 56.06 56.06 0.1K
16:30 56.06 56.06 56.06 56.06 0.4K
16:35 56.13 56.13 56.13 56.13 0.1K
16:40 56.17 56.18 56.17 56.18 2.2K
16:55 56.04 56.04 56.02 56.02 0.2K
17:00 56.02 56.02 56.02 56.02 0.0K
17:10 56.12 56.13 56.12 56.12 3.1K
17:25 56.22 56.26 56.18 56.26 1.2K
17:35 56.27 56.27 56.27 56.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available