SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 58.73 58.73 58.73 58.73 5.2K
09:10 58.69 58.71 58.66 58.66 0.0K
09:15 58.62 58.62 58.62 58.62 0.0K
09:25 58.70 58.70 58.70 58.70 0.0K
09:30 58.75 58.75 58.75 58.75 0.0K
09:35 58.80 58.80 58.80 58.80 0.2K
09:50 58.81 58.84 58.81 58.84 0.0K
09:55 58.85 58.85 58.85 58.85 0.0K
10:00 58.84 58.84 58.84 58.84 0.0K
10:05 58.83 58.83 58.83 58.83 0.0K
10:10 58.74 58.74 58.74 58.74 0.0K
10:15 58.79 58.79 58.79 58.79 0.0K
10:20 58.75 58.75 58.75 58.75 0.0K
10:35 58.63 58.63 58.63 58.63 0.0K
10:45 58.60 58.60 58.60 58.60 0.0K
10:50 58.62 58.62 58.62 58.62 1.3K
10:55 58.64 58.64 58.64 58.64 0.0K
11:05 58.55 58.55 58.55 58.55 0.3K
11:15 58.52 58.52 58.52 58.52 0.3K
11:25 58.47 58.47 58.47 58.47 0.0K
12:10 58.26 58.26 58.26 58.26 0.0K
12:15 58.20 58.20 58.20 58.20 0.0K
12:25 58.04 58.06 58.04 58.06 0.2K
12:35 58.11 58.11 58.10 58.10 0.1K
12:55 58.02 58.04 58.02 58.04 0.0K
13:00 58.03 58.03 58.03 58.03 0.0K
13:10 58.03 58.03 58.03 58.03 0.0K
13:15 58.13 58.13 58.13 58.13 0.0K
13:20 58.12 58.12 58.12 58.12 0.2K
13:30 57.97 57.97 57.97 57.97 0.1K
13:45 58.15 58.15 58.15 58.15 0.0K
13:50 58.11 58.11 58.11 58.11 0.1K
13:55 58.07 58.07 58.07 58.07 0.0K
14:05 57.97 57.97 57.97 57.97 0.0K
14:10 57.88 57.88 57.88 57.88 0.0K
14:15 57.91 57.91 57.91 57.91 0.0K
14:20 57.86 57.86 57.86 57.86 0.0K
14:30 57.78 57.78 57.78 57.78 0.0K
14:40 57.63 57.63 57.63 57.63 0.1K
14:55 57.50 57.50 57.50 57.50 0.0K
15:55 57.38 57.38 57.38 57.38 0.2K
16:00 57.42 57.42 57.42 57.42 0.2K
16:05 57.25 57.25 57.04 57.04 0.5K
16:10 57.15 57.15 57.15 57.15 0.8K
16:20 56.98 57.03 56.98 57.03 0.2K
16:25 57.11 57.11 57.11 57.11 0.0K
16:40 57.10 57.10 57.10 57.10 0.0K
16:50 57.09 57.09 57.09 57.09 0.2K
17:25 57.17 57.21 57.17 57.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available