SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.56 60.56 60.55 60.55 1.9K
09:05 60.53 60.58 60.53 60.58 0.1K
09:10 60.56 60.56 60.56 60.56 0.0K
09:15 60.59 60.64 60.59 60.64 0.0K
09:20 60.62 60.64 60.62 60.64 0.1K
09:25 60.63 60.63 60.63 60.63 0.0K
09:30 60.62 60.62 60.62 60.62 0.0K
09:35 60.60 60.62 60.60 60.61 0.3K
09:40 60.62 60.62 60.62 60.62 0.0K
09:45 60.56 60.56 60.56 60.56 0.0K
09:50 60.57 60.57 60.57 60.57 0.1K
09:55 60.54 60.54 60.53 60.53 0.1K
10:00 60.57 60.57 60.57 60.57 0.1K
10:05 60.62 60.64 60.62 60.64 0.0K
10:10 60.67 60.67 60.67 60.67 0.0K
10:15 60.67 60.67 60.67 60.67 0.8K
10:25 60.69 60.69 60.69 60.69 0.1K
10:30 60.72 60.72 60.69 60.69 0.0K
10:40 60.61 60.61 60.61 60.61 0.0K
10:45 60.63 60.63 60.63 60.63 0.0K
10:55 60.65 60.65 60.61 60.61 0.0K
11:00 60.66 60.66 60.66 60.66 0.0K
11:05 60.64 60.64 60.64 60.64 0.0K
11:15 60.67 60.67 60.67 60.67 0.0K
11:20 60.65 60.65 60.65 60.65 0.0K
11:35 60.64 60.64 60.60 60.60 0.0K
11:40 60.63 60.63 60.58 60.58 0.1K
11:45 60.61 60.61 60.61 60.61 0.0K
11:50 60.62 60.62 60.61 60.61 0.0K
12:00 60.63 60.63 60.58 60.58 0.0K
12:10 60.58 60.61 60.58 60.61 0.1K
12:15 60.61 60.65 60.61 60.65 0.0K
12:30 60.61 60.61 60.61 60.61 0.0K
12:40 60.61 60.61 60.61 60.61 0.0K
12:45 60.60 60.60 60.60 60.60 0.0K
12:55 60.59 60.62 60.59 60.62 0.0K
13:05 60.56 60.56 60.56 60.56 0.0K
13:10 60.49 60.49 60.49 60.49 0.9K
13:20 60.52 60.52 60.51 60.51 0.0K
13:25 60.54 60.54 60.54 60.54 0.0K
13:30 60.56 60.57 60.56 60.57 0.0K
13:35 60.56 60.56 60.56 60.56 0.0K
13:50 60.56 60.56 60.56 60.56 0.0K
14:05 60.54 60.54 60.48 60.48 0.0K
14:10 60.52 60.52 60.52 60.52 0.0K
14:20 60.52 60.52 60.52 60.52 0.0K
14:25 60.53 60.53 60.53 60.53 0.0K
14:45 60.54 60.54 60.54 60.54 0.0K
14:50 60.52 60.52 60.51 60.51 0.9K
15:00 60.47 60.47 60.47 60.47 0.0K
15:05 60.51 60.51 60.51 60.51 0.0K
15:15 60.47 60.47 60.46 60.46 0.3K
15:20 60.43 60.47 60.43 60.47 0.2K
15:30 60.43 60.54 60.43 60.54 1.1K
15:35 60.39 60.39 60.39 60.39 0.0K
15:40 60.36 60.36 60.36 60.36 0.0K
15:45 60.34 60.34 60.34 60.34 0.0K
15:50 60.39 60.49 60.39 60.49 2.6K
15:55 60.50 60.50 60.50 60.50 0.1K
16:00 60.49 60.49 60.49 60.49 1.7K
16:10 60.35 60.41 60.35 60.41 0.2K
16:15 60.42 60.42 60.42 60.42 0.0K
16:20 60.37 60.61 60.37 60.61 0.2K
16:25 60.54 60.54 60.54 60.54 0.0K
16:30 60.54 60.54 60.45 60.45 0.2K
16:35 60.44 60.44 60.44 60.44 0.0K
16:45 60.45 60.45 60.45 60.45 0.0K
16:50 60.44 60.44 60.44 60.44 0.0K
16:55 60.43 60.43 60.43 60.43 0.0K
17:00 60.44 60.46 60.44 60.46 0.3K
17:05 60.41 60.42 60.41 60.42 7.2K
17:10 60.44 60.44 60.44 60.44 0.0K
17:15 60.40 60.40 60.40 60.40 0.0K
17:20 60.37 60.37 60.37 60.37 0.0K
17:25 60.33 60.33 60.33 60.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available