SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.58 63.58 63.58 63.58 0.1K
09:05 63.58 63.58 63.55 63.57 0.1K
09:10 63.57 63.58 63.57 63.58 0.3K
09:15 63.61 63.61 63.57 63.57 0.2K
09:20 63.52 63.52 63.52 63.52 1.7K
09:25 63.51 63.52 63.51 63.52 2.2K
09:35 63.62 63.62 63.62 63.62 0.0K
09:55 63.62 63.62 63.62 63.62 0.0K
10:00 63.63 63.63 63.61 63.61 0.0K
10:15 63.69 63.69 63.69 63.69 0.0K
10:20 63.66 63.66 63.66 63.66 0.0K
10:30 63.68 63.69 63.68 63.69 0.8K
10:40 63.66 63.66 63.66 63.66 0.0K
10:55 63.67 63.67 63.67 63.67 0.0K
11:00 63.66 63.66 63.66 63.66 0.0K
11:05 63.68 63.68 63.68 63.68 0.2K
11:10 63.67 63.67 63.67 63.67 0.0K
11:20 63.70 63.70 63.70 63.70 0.0K
11:25 63.67 63.67 63.67 63.67 0.2K
11:40 63.68 63.68 63.66 63.66 0.1K
11:45 63.68 63.68 63.68 63.68 0.0K
12:00 63.63 63.63 63.63 63.63 0.2K
12:05 63.62 63.62 63.62 63.62 0.2K
12:15 63.65 63.67 63.65 63.67 0.0K
12:35 63.70 63.70 63.70 63.70 0.0K
12:40 63.70 63.70 63.70 63.70 0.0K
12:50 63.70 63.70 63.70 63.70 0.5K
12:55 63.71 63.71 63.71 63.71 0.0K
13:00 63.79 63.79 63.79 63.79 0.0K
13:05 63.73 63.73 63.73 63.73 0.0K
13:10 63.78 63.78 63.78 63.78 0.0K
13:20 63.72 63.72 63.72 63.72 0.0K
13:35 63.75 63.75 63.75 63.75 0.8K
13:45 63.74 63.74 63.74 63.74 1.2K
13:55 63.77 63.77 63.75 63.75 0.0K
14:10 63.75 63.75 63.75 63.75 0.0K
14:20 63.74 63.74 63.74 63.74 0.0K
14:25 63.71 63.71 63.64 63.64 1.7K
14:30 63.65 63.65 63.65 63.65 0.0K
14:35 63.60 63.60 63.60 63.60 0.0K
14:40 63.62 63.62 63.62 63.62 0.0K
15:00 63.62 63.62 63.62 63.62 0.1K
15:05 63.60 63.60 63.57 63.57 1.6K
15:10 63.58 63.58 63.55 63.55 1.8K
15:15 63.53 63.53 63.53 63.53 0.3K
15:20 63.53 63.53 63.53 63.53 0.0K
15:25 63.56 63.56 63.55 63.55 0.2K
15:30 63.75 63.80 63.75 63.79 0.3K
15:35 63.79 63.79 63.79 63.79 0.4K
15:40 63.92 64.05 63.92 64.05 0.4K
15:45 64.16 64.16 64.16 64.16 0.1K
15:50 64.13 64.13 64.13 64.13 0.0K
16:00 63.98 63.99 63.98 63.99 0.0K
16:10 64.06 64.06 64.05 64.05 0.0K
16:15 64.01 64.01 64.01 64.01 0.0K
16:20 64.02 64.02 64.02 64.02 0.1K
16:30 63.92 64.00 63.92 64.00 0.0K
16:35 63.99 64.00 63.99 64.00 0.0K
16:40 63.95 63.95 63.95 63.95 0.0K
16:55 63.96 63.96 63.96 63.96 0.1K
17:00 64.05 64.05 64.00 64.01 0.4K
17:15 63.97 63.97 63.97 63.97 0.0K
17:20 63.97 63.97 63.97 63.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available