SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.28 63.30 63.28 63.30 0.2K
09:10 63.28 63.28 63.28 63.28 0.0K
09:15 63.29 63.29 63.29 63.29 0.0K
09:20 63.29 63.35 63.29 63.35 0.1K
09:25 63.33 63.33 63.33 63.33 0.0K
09:30 63.34 63.34 63.30 63.30 0.8K
09:40 63.33 63.34 63.33 63.34 0.1K
09:45 63.36 63.36 63.33 63.33 0.2K
09:55 63.33 63.35 63.33 63.35 0.0K
10:00 63.34 63.34 63.34 63.34 0.0K
10:05 63.32 63.32 63.32 63.32 0.0K
10:10 63.30 63.30 63.30 63.30 0.2K
10:25 63.37 63.37 63.37 63.37 0.2K
10:30 63.39 63.39 63.39 63.39 0.0K
10:55 63.31 63.31 63.28 63.28 4.8K
11:20 63.37 63.37 63.37 63.37 0.0K
11:30 63.34 63.34 63.34 63.34 0.0K
11:35 63.34 63.34 63.34 63.34 0.0K
11:40 63.33 63.33 63.33 63.33 0.0K
11:45 63.29 63.29 63.29 63.29 0.0K
11:50 63.32 63.32 63.32 63.32 0.0K
11:55 63.32 63.32 63.32 63.32 0.0K
12:00 63.30 63.32 63.30 63.32 0.6K
12:05 63.36 63.36 63.33 63.33 0.2K
12:25 63.38 63.38 63.38 63.38 0.0K
12:35 63.37 63.37 63.37 63.37 0.2K
12:55 63.41 63.44 63.41 63.44 0.0K
13:05 63.41 63.41 63.41 63.41 0.0K
13:10 63.42 63.42 63.42 63.42 0.0K
13:15 63.45 63.45 63.45 63.45 0.0K
13:20 63.38 63.38 63.38 63.38 0.1K
13:25 63.45 63.45 63.45 63.45 0.0K
13:45 63.42 63.42 63.42 63.42 0.0K
14:10 63.32 63.41 63.32 63.41 0.0K
14:30 63.30 63.30 63.30 63.30 0.1K
14:40 63.29 63.29 63.24 63.24 0.1K
14:50 63.29 63.29 63.29 63.29 0.0K
14:55 63.25 63.25 63.25 63.25 0.1K
15:05 63.32 63.32 63.32 63.32 0.1K
15:15 63.37 63.37 63.37 63.37 0.0K
15:30 63.38 63.48 63.38 63.48 0.4K
15:35 63.61 63.61 63.61 63.61 0.0K
15:40 63.75 63.75 63.75 63.75 0.5K
15:45 63.82 63.82 63.61 63.69 3.8K
15:55 63.53 63.53 63.53 63.53 0.2K
16:00 63.40 63.40 63.40 63.40 0.0K
16:05 63.34 63.34 63.34 63.34 0.0K
16:10 63.36 63.36 63.27 63.27 0.1K
16:15 63.27 63.27 63.21 63.21 0.0K
16:20 63.31 63.31 63.30 63.30 0.0K
16:25 63.31 63.31 63.31 63.31 0.0K
16:30 63.36 63.36 63.36 63.36 0.0K
16:40 63.31 63.31 63.31 63.31 0.0K
16:45 63.28 63.28 63.28 63.28 0.0K
16:55 63.37 63.37 63.29 63.35 0.1K
17:00 63.34 63.34 63.27 63.27 0.0K
17:05 63.27 63.27 63.24 63.24 0.3K
17:10 63.19 63.19 63.19 63.19 0.0K
17:25 63.00 63.00 62.97 62.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available