SPDR S&P Global Dividend Aristocrats Screened UCITS ETF

ZPD3
🏛️ germany →
18.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.95 18.95 18.95 18.95 0.0K
09:45 18.90 18.90 18.90 18.90 0.1K
10:30 18.93 18.93 18.93 18.93 0.6K
13:10 18.87 18.88 18.87 18.88 0.0K
13:20 18.87 18.87 18.87 18.87 0.2K
15:00 18.81 18.81 18.81 18.81 1.3K
15:35 18.81 18.81 18.81 18.81 0.0K
16:00 18.75 18.75 18.75 18.75 2.4K
16:15 18.81 18.81 18.81 18.81 0.0K
16:45 18.79 18.79 18.79 18.79 0.0K
17:20 18.70 18.70 18.70 18.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available