SPDR S&P Global Dividend Aristocrats Screened UCITS ETF

ZPD3
🏛️ germany →
18.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 16.51 16.51 16.51 16.51 0.1K
09:25 16.60 16.60 16.60 16.60 1.4K
09:30 16.60 16.60 16.60 16.60 6.7K
09:35 16.65 16.65 16.65 16.65 52.0K
10:15 16.60 16.60 16.60 16.60 0.0K
10:25 16.55 16.55 16.55 16.55 6.4K
11:40 16.60 16.60 16.60 16.60 0.0K
11:55 16.55 16.55 16.54 16.54 0.0K
12:05 16.50 16.50 16.50 16.50 0.1K
12:45 16.46 16.46 16.46 16.46 2.8K
13:00 16.38 16.38 16.38 16.38 0.1K
13:10 16.36 16.36 16.36 16.36 0.0K
14:10 16.42 16.42 16.42 16.42 0.0K
15:20 16.52 16.52 16.52 16.52 0.0K
16:05 16.60 16.60 16.60 16.60 0.0K
16:25 16.51 16.51 16.51 16.51 0.0K
16:35 16.43 16.43 16.43 16.43 0.5K
17:00 16.43 16.43 16.43 16.43 0.0K
17:35 16.41 16.41 16.41 16.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available