Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 216.05 216.05 216.05 216.05 1.0K
11:10 216.05 216.05 216.05 216.05 1.0K
11:58 219.25 219.25 219.25 219.25 4.2K
11:59 220.00 220.00 220.00 220.00 4.2K
12:19 216.00 217.00 216.00 217.00 6.8K
12:35 216.05 216.05 216.05 216.05 1.0K
13:07 216.00 216.00 216.00 216.00 1.2K
13:26 216.00 216.00 216.00 216.00 0.9K
14:00 214.00 214.00 208.00 208.00 9.2K
16:03 214.00 214.00 214.00 214.00 0.9K
16:35 216.00 216.00 216.00 216.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available