Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:43 214.00 214.00 214.00 214.00 9.3K
08:50 217.00 217.00 217.00 217.00 1.4K
09:07 208.17 208.17 208.17 208.17 1.0K
09:12 217.00 217.00 217.00 217.00 0.2K
10:40 217.00 217.00 217.00 217.00 0.9K
12:01 215.90 215.90 215.90 215.90 5.0K
12:45 215.00 215.00 215.00 215.00 1.4K
13:28 210.01 210.01 210.01 210.01 7.5K
13:48 201.00 201.00 201.00 201.00 2.5K
14:43 204.90 204.90 204.90 204.90 17.5K
16:35 208.00 208.00 208.00 208.00 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available