Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 202.10 202.10 202.10 202.10 2.0K
09:16 202.10 202.10 202.10 202.10 2.0K
09:19 202.34 202.34 202.34 202.34 2.0K
09:32 206.75 206.75 206.75 206.75 10.0K
09:42 202.34 202.34 202.34 202.34 1.6K
09:43 206.75 206.75 206.75 206.75 1.6K
10:12 206.70 206.70 206.70 206.70 2.4K
10:17 206.70 206.70 206.70 206.70 1.9K
10:18 209.00 209.00 209.00 209.00 0.5K
11:24 208.75 208.75 208.75 208.75 29.6K
11:36 204.46 204.46 204.46 204.46 2.0K
12:34 203.10 203.10 203.10 203.10 5.7K
13:21 205.00 205.00 205.00 205.00 20.0K
13:22 205.00 205.00 205.00 205.00 10.0K
13:24 205.00 205.00 205.00 205.00 20.0K
13:25 205.07 205.07 205.07 205.07 10.0K
13:26 205.07 205.07 205.07 205.07 10.0K
14:14 205.95 205.95 205.95 205.95 50.0K
14:19 202.07 202.07 201.00 201.00 4.8K
14:23 201.00 201.00 201.00 201.00 1.5K
16:24 205.50 205.50 205.50 205.50 18.6K
16:35 205.00 205.00 205.00 205.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available