Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 195.60 195.60 195.60 195.60 3.6K
08:38 196.00 196.00 196.00 196.00 6.4K
10:25 200.00 200.00 200.00 200.00 89.8K
10:27 195.50 195.50 195.50 195.50 0.8K
10:56 195.50 195.50 195.50 195.50 3.4K
13:39 195.60 195.60 195.60 195.60 1.5K
14:09 199.90 199.90 199.90 199.90 1.0K
14:10 199.90 199.90 199.90 199.90 3.2K
15:38 199.90 199.90 199.90 199.90 25.7K
16:04 199.90 199.90 199.90 199.90 2.9K
16:07 200.00 200.00 200.00 200.00 13.4K
16:22 200.00 200.00 200.00 200.00 4.3K
16:35 200.00 200.00 200.00 200.00 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available