Spectral Capital

FCCN
🏛️ usa →
2.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.79 3.79 3.79 3.79 0.3K
10:05 3.70 3.70 3.66 3.66 0.4K
11:10 3.75 3.75 3.75 3.75 2.7K
11:40 3.78 3.78 3.78 3.78 0.2K
11:50 3.70 3.78 3.70 3.78 0.6K
11:55 3.77 3.77 3.77 3.77 1.7K
12:50 3.60 3.80 3.60 3.80 4.1K
14:55 3.79 3.79 3.79 3.79 0.3K
15:05 3.80 3.80 3.80 3.80 2.5K
15:45 3.80 3.80 3.80 3.80 0.2K
15:55 3.80 3.80 3.80 3.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available