Spectral Capital

FCCN
🏛️ usa →
2.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.70 4.85 4.70 4.85 0.8K
10:20 4.52 4.52 4.52 4.52 0.2K
10:35 4.56 4.56 4.56 4.56 0.5K
12:10 4.51 4.51 4.51 4.51 0.4K
12:15 4.48 4.48 4.39 4.39 0.3K
12:30 4.41 4.41 4.41 4.41 0.1K
12:45 4.49 4.49 4.49 4.49 0.4K
13:25 4.49 4.49 4.41 4.41 0.5K
14:25 4.41 4.41 4.41 4.41 0.6K
15:55 4.70 4.70 4.70 4.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available