2.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.80 | 5.00 | 4.80 | 5.00 | 1.4K |
| 09:50 | 4.94 | 4.94 | 4.94 | 4.94 | 0.6K |
| 10:05 | 4.95 | 4.95 | 4.95 | 4.95 | 0.4K |
| 10:15 | 4.95 | 4.95 | 4.94 | 4.94 | 0.5K |
| 10:20 | 4.94 | 4.94 | 4.94 | 4.94 | 0.2K |
| 10:55 | 4.82 | 4.82 | 4.82 | 4.82 | 0.6K |
| 11:00 | 4.87 | 4.87 | 4.83 | 4.83 | 0.3K |
| 11:35 | 4.87 | 4.99 | 4.83 | 4.99 | 1.0K |
| 11:40 | 5.01 | 5.05 | 5.01 | 5.05 | 1.0K |
| 11:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 11:55 | 5.25 | 5.28 | 5.15 | 5.15 | 0.6K |
| 12:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 12:25 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 12:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:00 | 5.01 | 5.01 | 5.00 | 5.00 | 2.1K |
| 13:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 13:15 | 4.96 | 5.00 | 4.96 | 4.99 | 0.7K |
| 14:35 | 4.87 | 4.87 | 4.83 | 4.83 | 0.3K |
| 15:45 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 15:55 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |