Spectral Capital

FCCN
🏛️ usa →
2.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.45 5.45 5.45 5.45 0.3K
09:35 5.42 5.42 5.42 5.42 0.2K
09:40 5.42 5.44 5.42 5.44 0.7K
09:45 5.42 5.42 5.42 5.42 0.5K
09:55 5.42 5.42 5.42 5.42 0.2K
10:25 5.42 5.42 5.42 5.42 0.1K
10:35 5.42 5.45 5.42 5.45 0.8K
10:40 5.39 5.39 5.32 5.32 0.6K
11:05 5.39 5.39 5.39 5.39 0.6K
11:10 5.40 5.40 5.40 5.40 0.1K
11:15 5.42 5.42 5.42 5.42 0.1K
11:20 5.43 5.43 5.39 5.39 1.1K
11:25 5.39 5.39 5.39 5.39 0.1K
11:30 5.39 5.39 5.39 5.39 0.2K
11:35 5.39 5.43 5.39 5.43 2.1K
11:40 5.45 5.48 5.45 5.48 1.8K
12:00 5.35 5.35 5.35 5.35 0.1K
12:05 5.35 5.35 5.32 5.32 0.5K
12:40 5.15 5.17 5.15 5.17 0.6K
13:35 5.19 5.19 5.19 5.19 0.2K
13:55 5.20 5.48 5.10 5.48 1.2K
14:10 5.18 5.18 5.18 5.18 0.1K
14:25 5.20 5.20 5.20 5.20 0.5K
14:35 5.20 5.20 5.20 5.20 1.0K
14:45 5.40 5.40 5.40 5.40 1.8K
14:50 5.21 5.21 5.20 5.21 3.8K
14:55 5.20 5.39 5.20 5.39 2.7K
15:10 5.38 5.38 5.21 5.21 0.8K
15:30 5.22 5.22 5.22 5.22 2.0K
15:35 5.39 5.39 5.22 5.39 0.8K
15:45 5.42 5.42 5.42 5.42 0.5K
15:50 5.39 5.47 5.39 5.47 0.5K
15:55 5.49 5.50 5.49 5.50 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available