Spenta Intl

SPIL
🏛️ india →
111.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 149.50 149.50 149.50 149.50 0.1K
10:15 145.00 145.00 145.00 145.00 0.0K
11:55 145.00 145.00 145.00 145.00 0.0K
12:05 145.00 145.00 145.00 145.00 0.0K
12:25 145.00 145.00 145.00 145.00 0.0K
12:40 141.60 141.60 141.60 141.60 0.0K
12:45 140.90 140.90 140.90 140.90 0.1K
12:55 140.80 140.80 140.80 140.80 0.0K
13:05 140.90 140.90 140.90 140.90 0.0K
13:45 136.95 136.95 136.95 136.95 0.0K
13:50 136.95 136.95 136.95 136.95 0.0K
14:00 137.05 137.05 137.05 137.05 0.0K
14:05 139.00 139.00 139.00 139.00 0.0K
14:45 137.20 140.00 137.20 140.00 0.1K
15:20 140.00 140.00 140.00 140.00 0.2K
15:25 140.00 140.00 140.00 140.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available