Spenta Intl

SPIL

111.80

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21

Time	Open Price	High Price	Low Price	Close Price	Volume
15:15	135.00	135.00	135.00	135.00	0.0K
15:20	135.00	135.00	135.00	135.00	0.0K
15:25	135.00	135.05	135.00	135.05	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

225.60

2018-01-15

Historical Low

31.80

2015-01-01

Volume Extremes

Volume Peak

0.0M

2015-05-12

Volume Low

0.0M

2015-04-20

Data Statistics

Rise Proportion

46.2%

Start: 2015-01-01

Fall Proportion

47.8%

Total2238Trading Days

Daily Change Extremes

Max Daily Gain

+19.77%

2019-01-15

Max Daily Loss

-19.89%

2022-06-17

Monthly Change Extremes

Max Monthly Gain

+42.08%

2015-08

Max Monthly Loss

-43.07%

2016-02