Spenta Intl

SPIL
🏛️ india →
111.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 129.75 129.75 129.75 129.75 0.6K
09:50 129.75 129.75 129.75 129.75 0.0K
10:10 129.75 129.75 129.75 129.75 0.3K
10:15 132.95 132.95 132.95 132.95 0.1K
10:30 128.00 128.00 128.00 128.00 0.2K
10:35 127.95 127.95 121.25 127.95 0.0K
10:55 127.90 127.90 127.90 127.90 0.1K
11:00 127.95 128.00 127.95 128.00 0.1K
11:15 127.95 127.95 127.95 127.95 0.0K
11:20 128.00 128.00 128.00 128.00 0.0K
11:25 128.00 128.00 128.00 128.00 0.0K
11:35 128.00 128.00 128.00 128.00 0.0K
11:40 124.00 129.95 120.00 129.95 1.2K
11:45 128.35 128.35 128.35 128.35 0.0K
12:05 125.05 125.05 125.00 125.00 0.0K
12:10 123.70 124.95 123.70 123.80 0.1K
12:25 121.00 122.00 121.00 122.00 0.1K
12:30 122.95 124.90 122.05 122.05 0.2K
12:35 123.95 123.95 123.95 123.95 0.0K
12:55 126.80 126.80 126.80 126.80 0.1K
13:00 127.00 127.00 127.00 127.00 0.1K
14:10 125.60 125.60 125.60 125.60 0.1K
14:15 125.60 125.60 125.60 125.60 0.0K
14:45 124.00 124.00 124.00 124.00 0.0K
14:55 123.95 123.95 123.95 123.95 0.0K
15:00 123.35 123.35 120.00 120.00 0.4K
15:05 120.05 120.05 120.05 120.05 0.0K
15:10 120.10 120.10 120.00 120.00 0.3K
15:15 120.00 120.00 120.00 120.00 0.3K
15:20 120.00 120.00 119.95 119.95 0.3K
15:25 118.60 120.30 118.60 120.30 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available