Spenta Intl

SPIL

111.80

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-07-02 2025-07-01 2025-06-30 2025-06-27 2025-06-26

Time	Open Price	High Price	Low Price	Close Price	Volume
15:25	118.30	118.30	117.60	118.20	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

225.60

2018-01-15

Historical Low

31.80

2015-01-01

Volume Extremes

Volume Peak

0.0M

2015-05-12

Volume Low

0.0M

2015-04-20

Data Statistics

Rise Proportion

46.2%

Start: 2015-01-01

Fall Proportion

47.8%

Total2238Trading Days

Daily Change Extremes

Max Daily Gain

+19.77%

2019-01-15

Max Daily Loss

-19.89%

2022-06-17

Monthly Change Extremes

Max Monthly Gain

+42.08%

2015-08

Max Monthly Loss

-43.07%

2016-02