Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Spotify Tech
SPOT
🏛️
mexico
→
12,435.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-19
2025-08-18
2025-08-15
2025-08-14
2025-08-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14,700.00
2025-06-27
Historical Low
1,372.00
2022-11-09
Volume Extremes
Volume Peak
0.1M
2021-02-03
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
50.0%
Start: 2019-04-04
Fall Proportion
46.2%
Total1194Trading Days
Daily Change Extremes
Max Daily Gain
+17.68%
2020-03-06
Max Daily Loss
-16.56%
2022-02-03
Monthly Change Extremes
Max Monthly Gain
+45.65%
2020-06
Max Monthly Loss
-30.15%
2022-04
Related Stocks
Oracle
ORCL
5102.0000
Cydsa
CYDSASAA
16.5000
Controladora Alpek
CTALPEKA
3.1000
Tesla
TSLA
8140.0000
Grupo Traxion
TRAXIONA
14.4100
Nio A ADR
NIO
138.3500
Wal Mart de Mexico
WALMEX
56.3600
Concentradora Fibra Hotelera Mexicana
FIHO12
8.3700
Axtel CPO
AXTELCPO
2.8000
Ecopetrol ADR
EC
165.3000
Hot Stocks
Minera Frisco
MFRISCOA1
10.2300
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Banco Invex SA Institucion de
FMX23
35.0000
Dine B
DINEB
20.3000
Cleveland-Cliffs
CLF
235.5000
Grupo Mexico
GMEXICOB
157.2100
MicroStrategy
MSTR
5997.0000
Albemarle
ALB
1622.0000
Jumia Tech
JMIA
220.0000