Springvest Oyj

SPRING
🏛️ finland →
7.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.10 8.10 8.10 8.10 0.7K
10:13 8.00 8.00 8.00 8.00 0.0K
10:19 8.00 8.00 8.00 8.00 0.5K
10:26 8.15 8.15 8.15 8.15 2.5K
11:29 8.15 8.15 8.15 8.15 0.4K
11:51 8.25 8.25 8.25 8.25 0.0K
11:54 8.15 8.15 8.15 8.15 0.3K
12:06 8.15 8.15 8.15 8.15 0.0K
12:12 8.10 8.10 8.10 8.10 0.5K
12:53 8.15 8.15 8.15 8.15 0.1K
13:42 8.15 8.15 8.15 8.15 0.1K
13:57 8.15 8.25 8.15 8.25 0.1K
14:54 8.20 8.20 8.10 8.10 0.4K
15:34 8.20 8.20 8.20 8.20 0.3K
15:38 8.25 8.25 8.25 8.25 0.4K
15:46 8.45 8.45 8.45 8.45 0.1K
16:14 8.25 8.25 8.25 8.25 0.3K
16:17 8.25 8.25 8.25 8.25 0.0K
18:29 8.25 8.25 8.25 8.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available