Springvest Oyj

SPRING
🏛️ finland →
7.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 8.10 8.10 8.10 8.10 0.1K
10:31 8.05 8.05 8.05 8.05 0.5K
10:40 8.00 8.00 8.00 8.00 0.2K
10:41 8.10 8.10 8.10 8.10 0.0K
10:45 8.10 8.10 8.10 8.10 0.0K
14:01 8.00 8.00 8.00 8.00 0.3K
14:25 7.95 7.95 7.95 7.95 0.7K
15:28 8.05 8.05 8.05 8.05 0.3K
15:34 8.05 8.05 8.05 8.05 0.0K
16:58 8.05 8.05 8.05 8.05 0.0K
17:35 8.00 8.00 8.00 8.00 0.0K
18:02 8.05 8.05 8.05 8.05 0.2K
18:11 8.05 8.05 8.05 8.05 0.0K
18:29 8.05 8.05 8.05 8.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available