Springvest Oyj

SPRING
🏛️ finland →
7.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.12 7.12 7.12 7.12 0.2K
10:07 7.16 7.16 7.16 7.16 0.8K
10:34 7.14 7.14 7.14 7.14 1.4K
11:59 7.04 7.04 7.04 7.04 1.0K
13:29 7.14 7.14 7.14 7.14 0.0K
15:54 7.06 7.06 7.04 7.04 3.0K
15:55 7.00 7.00 6.94 6.94 2.2K
15:57 6.98 6.98 6.98 6.98 0.2K
16:00 6.94 6.94 6.94 6.94 0.2K
16:15 6.94 6.94 6.94 6.94 1.2K
16:16 6.96 6.96 6.96 6.96 1.0K
16:19 6.98 6.98 6.98 6.98 0.1K
18:02 6.98 6.98 6.98 6.98 1.3K
18:22 7.10 7.10 7.10 7.10 0.0K
18:29 7.10 7.10 7.10 7.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available