S&PTSX American Preferred

GSPSTNC
🏛️ canada →
704.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 665.21 665.45 665.21 665.45 385.7K
09:31 665.42 665.42 665.38 665.41 32.7K
09:32 665.41 665.41 665.26 665.26 68.0K
09:33 665.23 665.31 665.23 665.31 64.8K
09:34 665.30 665.32 665.29 665.32 21.8K
09:35 665.30 665.46 665.30 665.46 17.3K
09:36 665.42 665.43 665.41 665.41 16.0K
09:37 665.44 665.61 665.44 665.61 128.9K
09:38 665.64 665.64 665.59 665.59 11.9K
09:39 665.61 665.61 665.58 665.58 16.5K
09:40 665.60 665.60 665.58 665.59 16.9K
09:41 665.60 665.60 665.51 665.51 41.2K
09:42 665.54 665.58 665.54 665.58 20.8K
09:43 665.62 665.71 665.62 665.71 23.6K
09:44 665.78 665.78 665.74 665.78 17.0K
09:45 665.77 665.78 665.75 665.78 22.7K
09:46 665.76 665.76 665.71 665.73 19.5K
09:47 665.79 665.88 665.79 665.88 15.6K
09:48 665.82 665.91 665.82 665.88 7.1K
09:49 665.91 665.97 665.91 665.91 10.4K
09:50 665.89 665.96 665.85 665.96 15.6K
09:51 666.08 666.11 666.07 666.11 9.7K
09:52 666.05 666.07 666.01 666.01 10.5K
09:53 665.94 665.98 665.94 665.98 15.5K
09:54 666.01 666.27 666.01 666.27 14.2K
09:55 666.20 666.20 666.06 666.10 58.6K
09:56 666.03 666.09 665.95 665.95 29.5K
09:57 665.94 665.94 665.87 665.88 17.9K
09:58 665.91 666.12 665.91 666.12 22.1K
09:59 666.09 666.13 666.09 666.13 19.2K
10:00 666.13 666.26 666.12 666.26 104.2K
10:01 666.32 666.34 666.27 666.27 24.3K
10:02 666.30 666.30 666.20 666.25 26.0K
10:03 666.27 666.34 666.22 666.22 16.2K
10:04 666.21 666.21 666.07 666.12 21.3K
10:05 666.18 666.19 666.12 666.18 5.1K
10:06 666.16 666.16 666.13 666.13 19.7K
10:07 666.10 666.16 666.08 666.16 44.8K
10:08 666.17 666.21 666.11 666.11 20.4K
10:09 666.15 666.17 666.11 666.17 9.8K
10:10 666.13 666.15 666.11 666.15 21.9K
10:11 666.12 666.14 666.10 666.10 28.2K
10:12 666.10 666.11 666.08 666.09 12.2K
10:13 666.22 666.24 666.20 666.24 77.8K
10:14 666.22 666.26 666.21 666.26 21.2K
10:15 666.29 666.33 666.28 666.28 8.2K
10:16 666.29 666.29 666.23 666.23 25.0K
10:17 666.23 666.27 666.23 666.26 23.9K
10:18 666.29 666.42 666.19 666.42 32.6K
10:19 666.30 666.31 666.25 666.27 17.8K
10:20 666.29 666.37 666.29 666.32 7.9K
10:21 666.37 666.37 666.27 666.28 16.3K
10:22 666.26 666.29 666.26 666.29 9.7K
10:23 666.26 666.29 666.22 666.22 26.5K
10:24 666.31 666.31 666.16 666.20 106.7K
10:25 666.15 666.29 666.15 666.29 38.4K
10:26 666.24 666.26 666.23 666.24 34.4K
10:27 666.22 666.22 666.13 666.13 45.0K
10:28 666.12 666.12 666.07 666.07 22.0K
10:29 666.07 666.12 666.07 666.12 14.2K
10:30 666.08 666.11 666.08 666.09 11.2K
10:31 666.13 666.25 666.13 666.25 58.9K
10:32 666.21 666.25 666.21 666.21 27.9K
10:33 666.18 666.18 666.13 666.18 29.4K
10:34 666.29 666.37 666.29 666.37 58.2K
10:35 666.41 666.43 666.41 666.42 29.5K
10:36 666.36 666.37 666.34 666.37 23.3K
10:37 666.35 666.45 666.35 666.45 38.8K
10:38 666.41 666.47 666.41 666.47 31.5K
10:39 666.44 666.48 666.44 666.48 15.5K
10:40 666.49 666.49 666.45 666.45 49.4K
10:41 666.42 666.49 666.42 666.44 15.4K
10:42 666.44 666.44 666.36 666.41 48.0K
10:43 666.49 666.53 666.48 666.51 26.4K
10:44 666.56 666.57 666.51 666.57 14.6K
10:45 666.57 666.64 666.57 666.59 14.0K
10:46 666.64 666.65 666.63 666.63 15.3K
10:47 666.66 666.69 666.63 666.69 7.0K
10:48 666.64 666.68 666.59 666.66 27.2K
10:49 666.67 666.74 666.67 666.68 13.8K
10:50 666.70 666.70 666.69 666.70 7.7K
10:51 666.70 666.70 666.63 666.70 14.5K
10:52 666.70 666.72 666.70 666.72 5.8K
10:53 666.69 666.69 666.67 666.69 18.9K
10:54 666.64 666.65 666.64 666.65 8.0K
10:55 666.68 666.77 666.64 666.77 15.9K
10:56 666.79 666.79 666.73 666.73 10.3K
10:57 666.73 666.76 666.73 666.76 21.0K
10:58 666.75 666.78 666.75 666.76 27.2K
10:59 666.76 666.84 666.76 666.84 18.9K
11:00 666.85 666.91 666.85 666.91 52.0K
11:01 666.88 666.88 666.84 666.84 5.3K
11:02 666.81 666.92 666.81 666.85 8.0K
11:03 666.91 666.95 666.91 666.95 10.4K
11:04 666.91 666.93 666.89 666.89 45.3K
11:05 666.87 666.87 666.73 666.73 69.7K
11:06 666.72 666.75 666.70 666.70 17.0K
11:07 666.70 666.78 666.70 666.78 29.4K
11:08 666.74 666.74 666.65 666.65 61.8K
11:09 666.64 666.64 666.59 666.59 36.9K
11:10 666.61 666.63 666.61 666.62 18.8K
11:11 666.64 666.65 666.62 666.62 29.6K
11:12 666.62 666.65 666.62 666.65 20.1K
11:13 666.60 666.63 666.60 666.63 13.4K
11:14 666.65 666.65 666.58 666.58 11.3K
11:15 666.63 666.65 666.63 666.65 11.6K
11:16 666.67 666.69 666.66 666.66 29.9K
11:17 666.67 666.74 666.67 666.67 16.7K
11:18 666.69 666.71 666.69 666.71 19.5K
11:19 666.77 666.82 666.72 666.80 13.9K
11:20 666.78 666.84 666.76 666.78 22.3K
11:21 666.82 666.82 666.73 666.73 10.8K
11:22 666.78 666.80 666.76 666.76 11.9K
11:23 666.72 666.77 666.72 666.74 14.6K
11:24 666.70 666.71 666.67 666.71 10.8K
11:25 666.71 666.71 666.65 666.65 67.6K
11:26 666.66 666.69 666.66 666.68 15.8K
11:27 666.72 666.72 666.68 666.69 37.4K
11:28 666.68 666.69 666.67 666.68 13.0K
11:29 666.68 666.71 666.67 666.71 10.6K
11:30 666.68 666.68 666.66 666.66 18.6K
11:31 666.69 666.72 666.69 666.72 26.0K
11:32 666.71 666.73 666.66 666.66 12.2K
11:33 666.72 666.79 666.72 666.79 19.4K
11:34 666.78 666.83 666.76 666.83 10.3K
11:35 666.82 666.86 666.79 666.79 42.9K
11:36 666.80 666.80 666.76 666.80 37.0K
11:37 666.79 666.79 666.77 666.78 12.0K
11:38 666.78 666.79 666.75 666.75 125.8K
11:39 666.75 666.77 666.73 666.73 15.6K
11:40 666.67 666.74 666.65 666.65 14.8K
11:41 666.70 666.70 666.63 666.66 33.8K
11:42 666.62 666.62 666.62 666.62 21.1K
11:43 666.60 666.60 666.59 666.59 8.2K
11:44 666.59 666.59 666.55 666.55 13.3K
11:45 666.58 666.63 666.58 666.61 87.3K
11:46 666.56 666.60 666.56 666.58 25.8K
11:47 666.57 666.59 666.54 666.54 30.5K
11:48 666.58 666.58 666.55 666.55 45.9K
11:49 666.62 666.62 666.56 666.61 33.8K
11:50 666.61 666.71 666.61 666.68 16.8K
11:51 666.70 666.73 666.70 666.71 40.3K
11:52 666.70 666.83 666.70 666.78 57.3K
11:53 666.79 666.86 666.79 666.80 14.8K
11:54 666.85 666.85 666.78 666.82 14.5K
11:55 666.83 666.83 666.81 666.83 40.2K
11:56 666.84 666.84 666.82 666.84 18.8K
11:57 666.82 666.82 666.81 666.81 11.3K
11:58 666.74 666.74 666.71 666.71 23.1K
11:59 666.69 666.70 666.67 666.67 30.8K
12:00 666.66 666.66 666.58 666.60 21.9K
12:01 666.57 666.63 666.57 666.63 23.3K
12:02 666.67 666.68 666.66 666.68 16.2K
12:03 666.70 666.70 666.68 666.69 23.4K
12:04 666.64 666.69 666.64 666.67 22.8K
12:05 666.64 666.66 666.64 666.66 30.1K
12:06 666.63 666.66 666.60 666.66 46.6K
12:07 666.66 666.67 666.65 666.67 55.3K
12:08 666.67 666.67 666.64 666.64 37.6K
12:09 666.64 666.69 666.64 666.67 31.1K
12:10 666.64 666.64 666.61 666.62 23.9K
12:11 666.58 666.60 666.57 666.60 20.6K
12:12 666.55 666.55 666.53 666.53 30.5K
12:13 666.54 666.54 666.52 666.53 41.4K
12:14 666.53 666.53 666.51 666.51 89.2K
12:15 666.51 666.54 666.51 666.52 33.9K
12:16 666.54 666.60 666.52 666.58 37.2K
12:17 666.58 666.61 666.56 666.56 74.5K
12:18 666.57 666.58 666.51 666.55 34.6K
12:19 666.51 666.54 666.50 666.52 46.1K
12:20 666.51 666.55 666.50 666.50 34.9K
12:21 666.55 666.55 666.47 666.47 36.1K
12:22 666.45 666.45 666.38 666.45 44.5K
12:23 666.47 666.49 666.44 666.49 35.6K
12:24 666.50 666.50 666.47 666.47 49.6K
12:25 666.50 666.52 666.48 666.48 37.2K
12:26 666.50 666.50 666.44 666.44 27.5K
12:27 666.43 666.46 666.43 666.45 20.0K
12:28 666.49 666.49 666.41 666.41 16.0K
12:29 666.43 666.43 666.41 666.42 44.6K
12:30 666.42 666.42 666.35 666.35 17.9K
12:31 666.39 666.39 666.36 666.39 23.5K
12:32 666.41 666.41 666.36 666.36 16.2K
12:33 666.35 666.35 666.27 666.27 12.8K
12:34 666.30 666.32 666.30 666.31 16.8K
12:35 666.27 666.32 666.27 666.30 17.8K
12:36 666.30 666.36 666.30 666.36 25.8K
12:37 666.33 666.33 666.27 666.33 15.6K
12:38 666.32 666.39 666.32 666.39 27.6K
12:39 666.38 666.42 666.38 666.42 13.5K
12:40 666.38 666.38 666.31 666.31 18.4K
12:41 666.34 666.34 666.31 666.31 30.0K
12:42 666.36 666.38 666.26 666.26 15.1K
12:43 666.28 666.31 666.28 666.31 17.6K
12:44 666.31 666.32 666.29 666.32 26.6K
12:45 666.30 666.32 666.30 666.30 33.6K
12:46 666.30 666.32 666.29 666.29 25.8K
12:47 666.29 666.29 666.27 666.27 36.8K
12:48 666.25 666.27 666.25 666.27 26.8K
12:49 666.26 666.29 666.24 666.24 40.3K
12:50 666.27 666.29 666.25 666.29 40.6K
12:51 666.23 666.23 666.18 666.22 22.0K
12:52 666.23 666.23 666.20 666.20 29.5K
12:53 666.16 666.16 666.16 666.16 18.7K
12:54 666.15 666.15 666.12 666.12 19.6K
12:55 666.14 666.14 666.12 666.12 18.6K
12:56 666.13 666.16 666.11 666.16 21.4K
12:57 666.13 666.15 666.12 666.13 32.6K
12:58 666.17 666.20 666.17 666.19 17.9K
12:59 666.18 666.18 666.17 666.17 22.0K
13:00 666.18 666.18 666.13 666.15 33.2K
13:01 666.16 666.16 666.13 666.14 28.6K
13:02 666.13 666.13 666.08 666.08 25.9K
13:03 666.10 666.13 666.10 666.10 39.4K
13:04 666.09 666.15 666.09 666.15 23.4K
13:05 666.13 666.15 666.05 666.05 16.2K
13:06 666.17 666.17 666.17 666.17 20.8K
13:07 666.12 666.16 666.12 666.15 26.8K
13:08 666.15 666.22 666.15 666.19 29.8K
13:09 666.18 666.18 666.13 666.16 19.5K
13:10 666.14 666.17 666.14 666.17 20.0K
13:11 666.15 666.15 666.12 666.14 19.2K
13:12 666.17 666.17 666.14 666.14 19.9K
13:13 666.13 666.13 666.03 666.07 20.9K
13:14 666.09 666.11 666.03 666.11 32.7K
13:15 666.11 666.11 666.04 666.04 22.3K
13:16 666.04 666.05 666.00 666.05 17.3K
13:17 666.04 666.04 666.00 666.00 19.8K
13:18 666.01 666.01 665.99 665.99 22.4K
13:19 666.00 666.00 665.98 665.98 20.2K
13:20 665.96 665.98 665.96 665.98 22.9K
13:21 665.95 665.98 665.93 665.95 12.8K
13:22 665.95 665.97 665.95 665.97 14.9K
13:23 665.99 665.99 665.96 665.96 23.8K
13:24 665.96 665.96 665.93 665.93 18.7K
13:25 665.95 665.95 665.85 665.87 25.4K
13:26 665.85 665.85 665.81 665.83 25.2K
13:27 665.84 665.84 665.81 665.84 31.4K
13:28 665.83 665.84 665.82 665.84 39.4K
13:29 665.82 665.85 665.82 665.85 32.5K
13:30 665.85 665.85 665.81 665.81 37.0K
13:31 665.81 665.81 665.77 665.77 29.4K
13:32 665.77 665.82 665.77 665.82 17.9K
13:33 665.84 665.88 665.84 665.88 16.4K
13:34 665.93 665.93 665.91 665.92 23.9K
13:35 665.94 665.94 665.91 665.91 27.0K
13:36 665.88 665.94 665.88 665.94 67.3K
13:37 665.93 665.95 665.93 665.93 16.3K
13:38 665.95 665.95 665.93 665.95 26.0K
13:39 665.96 665.97 665.95 665.97 16.7K
13:40 665.92 665.95 665.92 665.92 31.1K
13:41 665.92 665.92 665.87 665.87 27.7K
13:42 665.87 665.91 665.87 665.91 38.2K
13:43 665.89 665.89 665.82 665.84 17.1K
13:44 665.84 665.85 665.82 665.82 19.0K
13:45 665.85 665.86 665.84 665.86 16.0K
13:46 665.85 665.89 665.85 665.86 22.7K
13:47 665.86 665.88 665.85 665.87 70.9K
13:48 665.88 665.89 665.87 665.88 38.6K
13:49 665.88 665.89 665.88 665.89 29.8K
13:50 665.89 665.89 665.85 665.89 38.1K
13:51 665.89 665.90 665.89 665.89 23.6K
13:52 665.89 665.89 665.88 665.88 20.3K
13:53 665.88 665.88 665.87 665.87 23.5K
13:54 665.87 665.87 665.87 665.87 13.3K
13:55 665.87 665.89 665.85 665.85 67.9K
13:56 665.88 665.88 665.88 665.88 21.6K
13:57 665.85 665.88 665.85 665.88 30.4K
13:58 665.85 665.86 665.85 665.86 19.6K
13:59 665.88 665.91 665.88 665.91 24.0K
14:00 665.93 665.94 665.93 665.93 20.4K
14:01 665.93 665.93 665.90 665.90 32.0K
14:02 665.91 665.91 665.90 665.90 32.0K
14:03 665.90 665.91 665.86 665.88 17.6K
14:04 665.89 665.93 665.89 665.93 23.0K
14:05 665.90 665.90 665.85 665.87 61.9K
14:06 665.87 665.87 665.85 665.86 18.0K
14:07 665.86 665.88 665.86 665.88 16.0K
14:08 665.88 665.88 665.85 665.85 19.7K
14:09 665.85 665.85 665.84 665.84 39.9K
14:10 665.84 665.85 665.81 665.81 39.8K
14:11 665.81 665.81 665.76 665.76 22.0K
14:12 665.76 665.76 665.75 665.75 18.1K
14:13 665.77 665.77 665.74 665.77 18.6K
14:14 665.75 665.75 665.75 665.75 12.2K
14:15 665.77 665.77 665.75 665.75 17.9K
14:16 665.75 665.75 665.75 665.75 29.1K
14:17 665.75 665.77 665.74 665.77 18.2K
14:18 665.78 665.78 665.78 665.78 31.6K
14:19 665.80 665.81 665.80 665.81 27.9K
14:20 665.81 665.86 665.80 665.86 24.8K
14:21 665.86 665.88 665.85 665.88 13.4K
14:22 665.88 665.88 665.83 665.83 34.4K
14:23 665.83 665.88 665.83 665.88 22.5K
14:24 665.82 665.89 665.82 665.89 26.1K
14:25 665.89 665.89 665.85 665.85 23.5K
14:26 665.85 665.85 665.84 665.85 19.0K
14:27 665.84 665.84 665.83 665.83 22.3K
14:28 665.82 665.84 665.81 665.81 14.8K
14:29 665.81 665.81 665.81 665.81 100.6K
14:30 665.79 665.82 665.79 665.82 30.8K
14:31 665.72 665.78 665.72 665.78 30.7K
14:32 665.77 665.79 665.76 665.76 30.2K
14:33 665.76 665.76 665.73 665.73 13.6K
14:34 665.71 665.73 665.71 665.73 49.8K
14:35 665.73 665.73 665.72 665.72 22.9K
14:36 665.74 665.74 665.73 665.74 20.8K
14:37 665.74 665.74 665.73 665.73 17.4K
14:38 665.76 665.76 665.75 665.75 20.1K
14:39 665.75 665.75 665.73 665.73 21.5K
14:40 665.73 665.74 665.73 665.73 50.8K
14:41 665.70 665.71 665.67 665.67 12.3K
14:42 665.68 665.71 665.68 665.71 32.7K
14:43 665.72 665.72 665.69 665.69 29.3K
14:44 665.70 665.70 665.69 665.69 34.2K
14:45 665.70 665.72 665.70 665.72 41.9K
14:46 665.72 665.72 665.71 665.72 13.9K
14:47 665.72 665.72 665.71 665.71 23.5K
14:48 665.72 665.72 665.70 665.70 23.5K
14:49 665.70 665.71 665.70 665.70 22.7K
14:50 665.71 665.73 665.67 665.67 29.6K
14:51 665.67 665.69 665.67 665.69 16.5K
14:52 665.69 665.70 665.69 665.69 15.0K
14:53 665.69 665.69 665.66 665.66 23.0K
14:54 665.66 665.72 665.66 665.72 24.7K
14:55 665.70 665.72 665.68 665.68 25.8K
14:56 665.68 665.68 665.67 665.67 24.9K
14:57 665.69 665.70 665.65 665.67 24.2K
14:58 665.66 665.69 665.66 665.69 21.2K
14:59 665.66 665.67 665.65 665.66 19.3K
15:00 665.66 665.68 665.66 665.68 25.8K
15:01 665.71 665.71 665.69 665.69 29.5K
15:02 665.72 665.75 665.72 665.72 27.8K
15:03 665.76 665.77 665.73 665.77 24.6K
15:04 665.71 665.72 665.71 665.72 31.1K
15:05 665.74 665.76 665.74 665.76 32.2K
15:06 665.76 665.79 665.76 665.79 12.3K
15:07 665.81 665.81 665.79 665.80 19.2K
15:08 665.82 665.82 665.76 665.76 11.9K
15:09 665.79 665.82 665.79 665.80 16.7K
15:10 665.86 665.86 665.83 665.84 22.5K
15:11 665.84 665.84 665.77 665.77 21.1K
15:12 665.78 665.80 665.77 665.79 46.8K
15:13 665.78 665.79 665.76 665.79 21.1K
15:14 665.79 665.81 665.78 665.81 23.6K
15:15 665.80 665.80 665.79 665.80 22.0K
15:16 665.80 665.81 665.80 665.81 19.9K
15:17 665.83 665.86 665.82 665.86 39.6K
15:18 665.89 665.90 665.86 665.86 33.2K
15:19 665.86 665.86 665.84 665.84 25.1K
15:20 665.83 665.85 665.82 665.85 36.9K
15:21 665.86 665.86 665.85 665.85 22.6K
15:22 665.88 665.88 665.81 665.82 26.7K
15:23 665.82 665.82 665.79 665.79 28.1K
15:24 665.79 665.79 665.78 665.78 20.4K
15:25 665.83 665.83 665.78 665.79 28.4K
15:26 665.80 665.81 665.80 665.80 27.8K
15:27 665.80 665.83 665.79 665.80 22.7K
15:28 665.82 665.82 665.80 665.81 25.0K
15:29 665.82 665.84 665.79 665.84 27.1K
15:30 665.82 665.82 665.82 665.82 39.2K
15:31 665.81 665.82 665.77 665.81 26.7K
15:32 665.82 665.82 665.79 665.81 18.0K
15:33 665.82 665.82 665.80 665.81 21.1K
15:34 665.82 665.82 665.79 665.79 43.6K
15:35 665.78 665.78 665.78 665.78 68.6K
15:36 665.83 665.83 665.79 665.82 36.6K
15:37 665.82 665.82 665.80 665.82 28.8K
15:38 665.83 665.85 665.83 665.83 35.5K
15:39 665.82 665.82 665.81 665.81 50.2K
15:40 665.81 665.90 665.81 665.85 22.2K
15:41 665.85 665.86 665.85 665.86 36.8K
15:42 665.88 665.90 665.88 665.90 115.0K
15:43 665.89 665.92 665.88 665.92 43.1K
15:44 665.92 665.93 665.91 665.93 29.4K
15:45 665.92 665.95 665.91 665.95 89.4K
15:46 665.94 665.95 665.91 665.95 39.8K
15:47 665.94 665.95 665.92 665.95 42.9K
15:48 665.95 665.95 665.93 665.94 32.4K
15:49 665.91 665.97 665.91 665.97 31.5K
15:50 665.99 665.99 665.98 665.99 31.4K
15:51 665.98 665.99 665.98 665.98 78.9K
15:52 665.99 666.01 665.99 666.01 66.5K
15:53 665.98 666.04 665.98 666.04 31.9K
15:54 666.05 666.06 666.04 666.04 49.2K
15:55 666.03 666.10 666.03 666.10 58.6K
15:56 666.11 666.12 666.09 666.09 79.2K
15:57 666.14 666.25 666.14 666.25 63.7K
15:58 666.26 666.32 666.26 666.30 100.1K
15:59 666.29 666.31 666.29 666.29 94.7K
16:00 666.29 666.29 666.20 666.20 103.7K
16:01 666.20 666.20 666.10 666.11 688.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available