S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,499.64
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,135.06 2,135.06 2,124.11 2,124.11 0.0K
09:31 2,123.33 2,123.33 2,122.69 2,123.00 0.0K
09:32 2,121.85 2,121.85 2,120.88 2,120.88 0.0K
09:33 2,120.62 2,120.86 2,120.50 2,120.62 0.0K
09:34 2,121.40 2,123.19 2,121.40 2,122.63 0.0K
09:35 2,123.08 2,123.08 2,119.34 2,119.34 0.0K
09:36 2,119.80 2,120.47 2,119.80 2,120.47 0.0K
09:37 2,120.93 2,120.93 2,118.18 2,118.18 0.0K
09:38 2,118.03 2,118.03 2,117.54 2,117.54 0.0K
09:39 2,117.09 2,117.09 2,114.92 2,114.92 0.0K
09:40 2,114.84 2,115.37 2,113.11 2,113.11 0.0K
09:41 2,112.79 2,114.53 2,112.79 2,114.53 0.0K
09:42 2,113.18 2,114.57 2,113.18 2,113.73 0.0K
09:43 2,114.47 2,115.08 2,114.40 2,114.74 0.0K
09:44 2,114.53 2,114.53 2,114.10 2,114.35 0.0K
09:45 2,114.57 2,115.58 2,114.57 2,115.49 0.0K
09:46 2,116.44 2,117.54 2,116.44 2,117.06 0.0K
09:47 2,115.94 2,115.94 2,114.97 2,115.29 0.0K
09:48 2,114.87 2,114.87 2,114.33 2,114.79 0.0K
09:49 2,114.72 2,115.34 2,114.72 2,115.34 0.0K
09:50 2,114.24 2,114.67 2,113.56 2,114.67 0.0K
09:51 2,114.67 2,114.67 2,114.11 2,114.11 0.0K
09:52 2,114.50 2,115.55 2,114.50 2,114.84 0.0K
09:53 2,114.48 2,114.68 2,114.34 2,114.40 0.0K
09:54 2,114.72 2,115.62 2,114.72 2,115.62 0.0K
09:55 2,114.58 2,114.58 2,114.04 2,114.04 0.0K
09:56 2,113.87 2,114.04 2,113.86 2,113.89 0.0K
09:57 2,113.84 2,114.05 2,113.54 2,113.54 0.0K
09:58 2,113.86 2,114.28 2,113.86 2,114.27 0.0K
09:59 2,114.67 2,114.68 2,114.22 2,114.22 0.0K
10:00 2,114.20 2,114.20 2,111.17 2,111.80 0.0K
10:01 2,111.73 2,111.73 2,110.33 2,110.33 0.0K
10:02 2,109.66 2,109.91 2,109.03 2,109.03 0.0K
10:03 2,108.54 2,108.97 2,107.99 2,108.97 0.0K
10:04 2,109.27 2,110.68 2,109.27 2,110.68 0.0K
10:05 2,110.83 2,111.22 2,110.83 2,111.00 0.0K
10:06 2,111.26 2,111.26 2,109.29 2,109.33 0.0K
10:07 2,108.53 2,109.03 2,108.51 2,108.51 0.0K
10:08 2,108.53 2,109.43 2,108.53 2,109.43 0.0K
10:09 2,108.99 2,109.68 2,108.59 2,108.59 0.0K
10:10 2,108.55 2,110.01 2,108.55 2,109.36 0.0K
10:11 2,109.17 2,109.46 2,108.75 2,108.75 0.0K
10:12 2,108.92 2,109.42 2,108.75 2,109.42 0.0K
10:13 2,108.76 2,109.15 2,108.76 2,109.15 0.0K
10:14 2,108.67 2,109.13 2,108.59 2,109.13 0.0K
10:15 2,109.11 2,109.11 2,108.67 2,108.77 0.0K
10:16 2,108.92 2,109.01 2,108.92 2,108.96 0.0K
10:17 2,108.34 2,108.43 2,108.05 2,108.43 0.0K
10:18 2,108.96 2,109.27 2,108.52 2,109.27 0.0K
10:19 2,109.41 2,110.50 2,109.33 2,110.50 0.0K
10:20 2,109.79 2,109.79 2,109.63 2,109.74 0.0K
10:21 2,109.84 2,110.57 2,109.84 2,110.57 0.0K
10:22 2,109.81 2,109.81 2,108.81 2,108.81 0.0K
10:23 2,108.78 2,109.10 2,108.44 2,109.10 0.0K
10:24 2,109.57 2,109.90 2,109.55 2,109.71 0.0K
10:25 2,109.76 2,109.98 2,109.38 2,109.49 0.0K
10:26 2,109.39 2,109.48 2,108.86 2,108.86 0.0K
10:27 2,109.57 2,110.00 2,109.37 2,110.00 0.0K
10:28 2,109.79 2,109.97 2,109.42 2,109.42 0.0K
10:29 2,109.47 2,110.20 2,109.47 2,110.20 0.0K
10:30 2,110.24 2,110.34 2,110.07 2,110.07 0.0K
10:31 2,110.11 2,111.23 2,110.11 2,111.23 0.0K
10:32 2,111.75 2,112.51 2,111.75 2,112.10 0.0K
10:33 2,112.38 2,113.57 2,112.38 2,113.57 0.0K
10:34 2,113.64 2,113.93 2,113.56 2,113.56 0.0K
10:35 2,113.19 2,113.19 2,112.20 2,112.36 0.0K
10:36 2,112.41 2,112.85 2,112.41 2,112.85 0.0K
10:37 2,112.88 2,113.42 2,112.88 2,113.38 0.0K
10:38 2,113.67 2,114.37 2,113.63 2,114.37 0.0K
10:39 2,114.34 2,114.34 2,113.90 2,113.98 0.0K
10:40 2,114.07 2,114.07 2,113.16 2,113.18 0.0K
10:41 2,112.34 2,112.54 2,112.34 2,112.43 0.0K
10:42 2,112.59 2,112.78 2,112.17 2,112.17 0.0K
10:43 2,112.63 2,112.63 2,112.35 2,112.35 0.0K
10:44 2,112.52 2,112.82 2,112.51 2,112.51 0.0K
10:45 2,112.37 2,112.50 2,112.20 2,112.48 0.0K
10:46 2,112.87 2,113.22 2,112.77 2,113.09 0.0K
10:47 2,113.33 2,114.29 2,113.33 2,114.29 0.0K
10:48 2,114.40 2,114.40 2,113.59 2,113.59 0.0K
10:49 2,113.91 2,114.23 2,113.91 2,114.23 0.0K
10:50 2,113.56 2,113.56 2,112.17 2,112.17 0.0K
10:51 2,111.53 2,111.96 2,111.53 2,111.70 0.0K
10:52 2,111.61 2,111.61 2,110.42 2,110.42 0.0K
10:53 2,110.24 2,110.73 2,110.24 2,110.27 0.0K
10:54 2,110.37 2,111.17 2,110.35 2,111.17 0.0K
10:55 2,111.20 2,111.56 2,110.78 2,110.78 0.0K
10:56 2,110.89 2,110.89 2,109.94 2,110.59 0.0K
10:57 2,110.23 2,110.87 2,110.23 2,110.87 0.0K
10:58 2,110.58 2,110.86 2,110.58 2,110.82 0.0K
10:59 2,110.92 2,110.92 2,110.00 2,110.00 0.0K
11:00 2,110.09 2,110.46 2,110.09 2,110.11 0.0K
11:01 2,109.81 2,109.81 2,109.67 2,109.67 0.0K
11:02 2,109.46 2,109.66 2,109.03 2,109.66 0.0K
11:03 2,110.47 2,110.65 2,110.15 2,110.65 0.0K
11:04 2,109.78 2,109.78 2,109.13 2,109.13 0.0K
11:05 2,108.92 2,109.43 2,108.92 2,109.43 0.0K
11:06 2,109.24 2,109.70 2,109.13 2,109.69 0.0K
11:07 2,109.49 2,110.15 2,109.48 2,110.15 0.0K
11:08 2,109.92 2,110.15 2,109.54 2,110.15 0.0K
11:09 2,109.63 2,109.88 2,109.63 2,109.66 0.0K
11:10 2,109.65 2,110.03 2,109.65 2,110.03 0.0K
11:11 2,109.73 2,109.97 2,109.64 2,109.64 0.0K
11:12 2,110.17 2,110.17 2,109.56 2,110.15 0.0K
11:13 2,110.65 2,110.65 2,110.26 2,110.35 0.0K
11:14 2,110.97 2,111.08 2,110.59 2,110.85 0.0K
11:15 2,111.30 2,111.30 2,110.48 2,110.88 0.0K
11:16 2,110.58 2,110.61 2,110.35 2,110.61 0.0K
11:17 2,110.32 2,110.88 2,110.32 2,110.70 0.0K
11:18 2,110.56 2,110.62 2,110.31 2,110.62 0.0K
11:19 2,110.09 2,110.09 2,109.26 2,109.26 0.0K
11:20 2,109.07 2,109.49 2,109.07 2,109.49 0.0K
11:21 2,109.32 2,110.48 2,109.32 2,110.48 0.0K
11:22 2,110.36 2,110.36 2,110.00 2,110.00 0.0K
11:23 2,110.15 2,110.63 2,110.15 2,110.63 0.0K
11:24 2,110.23 2,110.26 2,109.23 2,109.23 0.0K
11:25 2,109.54 2,110.45 2,109.54 2,110.45 0.0K
11:26 2,110.69 2,111.03 2,110.69 2,110.80 0.0K
11:27 2,110.57 2,110.57 2,108.86 2,108.86 0.0K
11:28 2,109.14 2,109.48 2,108.99 2,109.27 0.0K
11:29 2,109.54 2,109.54 2,108.81 2,108.81 0.0K
11:30 2,109.12 2,109.16 2,108.58 2,108.75 0.0K
11:31 2,108.65 2,109.13 2,108.60 2,109.13 0.0K
11:32 2,109.14 2,109.21 2,108.40 2,108.42 0.0K
11:33 2,108.09 2,108.09 2,107.70 2,107.87 0.0K
11:34 2,108.06 2,108.68 2,108.06 2,108.61 0.0K
11:35 2,108.46 2,108.59 2,108.40 2,108.59 0.0K
11:36 2,108.78 2,108.78 2,107.86 2,107.86 0.0K
11:37 2,107.78 2,108.30 2,107.22 2,107.29 0.0K
11:38 2,107.21 2,107.29 2,106.96 2,107.09 0.0K
11:39 2,107.15 2,108.03 2,107.15 2,107.57 0.0K
11:40 2,107.37 2,107.76 2,107.33 2,107.76 0.0K
11:41 2,108.22 2,109.10 2,108.22 2,108.36 0.0K
11:42 2,108.38 2,109.14 2,108.38 2,109.14 0.0K
11:43 2,109.25 2,109.60 2,109.25 2,109.60 0.0K
11:44 2,109.62 2,110.07 2,109.62 2,110.07 0.0K
11:45 2,109.99 2,110.24 2,109.78 2,110.24 0.0K
11:46 2,110.01 2,110.01 2,109.47 2,109.87 0.0K
11:47 2,110.14 2,110.14 2,109.42 2,109.44 0.0K
11:48 2,109.52 2,109.89 2,109.18 2,109.89 0.0K
11:49 2,110.70 2,110.75 2,110.48 2,110.48 0.0K
11:50 2,110.65 2,111.12 2,110.55 2,111.12 0.0K
11:51 2,111.13 2,111.13 2,109.83 2,109.83 0.0K
11:52 2,109.75 2,110.01 2,109.60 2,110.01 0.0K
11:53 2,110.09 2,110.38 2,109.98 2,109.98 0.0K
11:54 2,109.80 2,109.80 2,109.46 2,109.69 0.0K
11:55 2,109.87 2,109.87 2,109.47 2,109.47 0.0K
11:56 2,109.50 2,109.50 2,108.87 2,108.87 0.0K
11:57 2,108.90 2,108.90 2,108.62 2,108.62 0.0K
11:58 2,108.76 2,109.04 2,108.70 2,109.04 0.0K
11:59 2,109.29 2,109.29 2,108.35 2,108.35 0.0K
12:00 2,108.12 2,108.32 2,108.12 2,108.16 0.0K
12:01 2,108.11 2,108.11 2,107.61 2,107.61 0.0K
12:02 2,107.69 2,108.00 2,107.23 2,107.23 0.0K
12:03 2,107.53 2,107.53 2,107.27 2,107.29 0.0K
12:04 2,107.59 2,107.81 2,106.74 2,106.74 0.0K
12:05 2,107.12 2,107.12 2,106.57 2,106.57 0.0K
12:06 2,106.61 2,106.76 2,106.16 2,106.76 0.0K
12:07 2,107.11 2,107.18 2,106.89 2,106.99 0.0K
12:08 2,107.01 2,107.22 2,106.87 2,106.87 0.0K
12:09 2,107.01 2,107.12 2,106.94 2,106.96 0.0K
12:10 2,106.71 2,107.02 2,106.69 2,106.69 0.0K
12:11 2,106.71 2,107.20 2,106.71 2,107.20 0.0K
12:12 2,106.92 2,107.00 2,106.54 2,106.54 0.0K
12:13 2,106.58 2,106.69 2,106.49 2,106.69 0.0K
12:14 2,106.84 2,107.05 2,106.67 2,106.67 0.0K
12:15 2,106.72 2,107.04 2,106.72 2,107.04 0.0K
12:16 2,106.76 2,106.76 2,106.41 2,106.45 0.0K
12:17 2,106.68 2,106.98 2,106.38 2,106.83 0.0K
12:18 2,106.80 2,107.32 2,106.80 2,107.32 0.0K
12:19 2,107.78 2,108.03 2,107.68 2,107.94 0.0K
12:20 2,108.19 2,108.19 2,107.78 2,107.78 0.0K
12:21 2,107.48 2,107.48 2,107.18 2,107.47 0.0K
12:22 2,107.44 2,107.69 2,106.91 2,106.91 0.0K
12:23 2,107.04 2,107.18 2,106.78 2,106.78 0.0K
12:24 2,106.88 2,107.23 2,106.88 2,107.23 0.0K
12:25 2,107.29 2,108.16 2,107.29 2,108.14 0.0K
12:26 2,108.40 2,108.85 2,108.40 2,108.85 0.0K
12:27 2,108.61 2,108.94 2,108.61 2,108.69 0.0K
12:28 2,108.25 2,108.73 2,108.25 2,108.73 0.0K
12:29 2,108.75 2,109.03 2,108.75 2,109.03 0.0K
12:30 2,109.16 2,109.57 2,109.10 2,109.47 0.0K
12:31 2,109.56 2,109.56 2,109.31 2,109.41 0.0K
12:32 2,109.52 2,109.79 2,109.52 2,109.79 0.0K
12:33 2,109.78 2,110.20 2,109.78 2,110.19 0.0K
12:34 2,110.38 2,110.74 2,110.38 2,110.74 0.0K
12:35 2,110.76 2,111.06 2,110.58 2,111.06 0.0K
12:36 2,111.06 2,111.06 2,110.13 2,110.37 0.0K
12:37 2,110.49 2,111.03 2,110.49 2,111.03 0.0K
12:38 2,111.13 2,111.13 2,110.51 2,110.51 0.0K
12:39 2,110.77 2,111.05 2,110.77 2,110.90 0.0K
12:40 2,110.86 2,110.98 2,110.81 2,110.98 0.0K
12:41 2,111.32 2,111.34 2,111.22 2,111.34 0.0K
12:42 2,111.29 2,111.47 2,111.26 2,111.40 0.0K
12:43 2,111.47 2,111.50 2,111.25 2,111.25 0.0K
12:44 2,111.23 2,111.23 2,110.94 2,111.07 0.0K
12:45 2,111.08 2,111.14 2,110.89 2,110.89 0.0K
12:46 2,110.85 2,111.15 2,110.85 2,111.15 0.0K
12:47 2,111.15 2,111.46 2,111.09 2,111.46 0.0K
12:48 2,111.77 2,112.12 2,111.77 2,112.12 0.0K
12:49 2,112.33 2,112.59 2,112.16 2,112.16 0.0K
12:50 2,112.19 2,112.19 2,111.69 2,111.69 0.0K
12:51 2,111.68 2,112.02 2,111.68 2,111.84 0.0K
12:52 2,111.87 2,112.00 2,111.84 2,112.00 0.0K
12:53 2,112.14 2,112.36 2,112.12 2,112.28 0.0K
12:54 2,112.47 2,113.03 2,112.47 2,113.03 0.0K
12:55 2,113.23 2,113.60 2,113.23 2,113.60 0.0K
12:56 2,113.54 2,113.57 2,113.27 2,113.27 0.0K
12:57 2,113.57 2,113.92 2,113.57 2,113.92 0.0K
12:58 2,114.14 2,114.54 2,114.14 2,114.54 0.0K
12:59 2,114.63 2,114.63 2,114.34 2,114.39 0.0K
13:00 2,114.45 2,114.69 2,114.45 2,114.69 0.0K
13:01 2,114.79 2,114.79 2,114.20 2,114.32 0.0K
13:02 2,114.70 2,114.96 2,114.70 2,114.96 0.0K
13:03 2,115.43 2,116.04 2,115.43 2,116.04 0.0K
13:04 2,115.89 2,115.92 2,115.71 2,115.80 0.0K
13:05 2,115.84 2,115.95 2,115.79 2,115.95 0.0K
13:06 2,116.20 2,116.45 2,116.14 2,116.14 0.0K
13:07 2,116.15 2,116.15 2,115.97 2,115.97 0.0K
13:08 2,115.84 2,116.26 2,115.80 2,116.26 0.0K
13:09 2,116.48 2,117.13 2,116.43 2,117.13 0.0K
13:10 2,116.98 2,117.04 2,116.80 2,116.88 0.0K
13:11 2,116.15 2,116.39 2,116.13 2,116.13 0.0K
13:12 2,116.24 2,116.24 2,115.69 2,115.69 0.0K
13:13 2,115.63 2,115.93 2,115.50 2,115.93 0.0K
13:14 2,116.02 2,116.20 2,116.02 2,116.20 0.0K
13:15 2,116.44 2,116.44 2,116.20 2,116.29 0.0K
13:16 2,116.38 2,116.63 2,116.38 2,116.63 0.0K
13:17 2,116.84 2,116.88 2,116.72 2,116.88 0.0K
13:18 2,117.14 2,117.14 2,117.05 2,117.14 0.0K
13:19 2,117.56 2,117.84 2,117.55 2,117.84 0.0K
13:20 2,117.84 2,117.84 2,117.56 2,117.58 0.0K
13:21 2,117.53 2,117.53 2,117.11 2,117.11 0.0K
13:22 2,117.08 2,117.30 2,116.87 2,117.30 0.0K
13:23 2,117.58 2,117.79 2,117.58 2,117.79 0.0K
13:24 2,117.77 2,118.33 2,117.77 2,118.33 0.0K
13:25 2,118.28 2,118.32 2,118.05 2,118.05 0.0K
13:26 2,117.77 2,117.92 2,117.77 2,117.78 0.0K
13:27 2,117.73 2,117.77 2,117.72 2,117.77 0.0K
13:28 2,118.08 2,118.22 2,118.08 2,118.10 0.0K
13:29 2,117.68 2,117.70 2,117.61 2,117.63 0.0K
13:30 2,117.49 2,117.49 2,117.08 2,117.08 0.0K
13:31 2,116.36 2,116.36 2,115.83 2,115.98 0.0K
13:32 2,116.01 2,116.13 2,115.97 2,116.02 0.0K
13:33 2,116.00 2,116.23 2,116.00 2,116.23 0.0K
13:34 2,116.13 2,116.19 2,116.03 2,116.03 0.0K
13:35 2,116.29 2,116.29 2,116.04 2,116.23 0.0K
13:36 2,116.49 2,116.54 2,116.45 2,116.54 0.0K
13:37 2,116.68 2,116.95 2,116.63 2,116.95 0.0K
13:38 2,116.87 2,117.05 2,116.87 2,116.93 0.0K
13:39 2,116.92 2,117.16 2,116.89 2,117.16 0.0K
13:40 2,117.05 2,117.28 2,116.88 2,117.28 0.0K
13:41 2,117.16 2,117.20 2,117.01 2,117.18 0.0K
13:42 2,117.15 2,117.16 2,116.94 2,117.16 0.0K
13:43 2,117.17 2,117.33 2,117.02 2,117.33 0.0K
13:44 2,117.46 2,117.48 2,117.30 2,117.30 0.0K
13:45 2,117.30 2,117.37 2,117.29 2,117.29 0.0K
13:46 2,117.40 2,117.50 2,117.35 2,117.35 0.0K
13:47 2,117.16 2,117.16 2,116.40 2,116.40 0.0K
13:48 2,116.24 2,116.41 2,116.24 2,116.41 0.0K
13:49 2,116.40 2,117.16 2,116.40 2,117.16 0.0K
13:50 2,117.27 2,117.48 2,117.19 2,117.19 0.0K
13:51 2,117.30 2,117.48 2,117.30 2,117.48 0.0K
13:52 2,117.58 2,117.77 2,117.58 2,117.77 0.0K
13:53 2,117.60 2,117.60 2,117.32 2,117.32 0.0K
13:54 2,117.54 2,117.84 2,117.54 2,117.83 0.0K
13:55 2,117.83 2,117.84 2,117.79 2,117.84 0.0K
13:56 2,118.06 2,118.06 2,117.11 2,117.11 0.0K
13:57 2,117.02 2,117.43 2,117.02 2,117.43 0.0K
13:58 2,117.47 2,117.77 2,117.47 2,117.71 0.0K
13:59 2,117.43 2,117.89 2,117.43 2,117.89 0.0K
14:00 2,117.83 2,117.85 2,117.78 2,117.78 0.0K
14:01 2,117.50 2,117.50 2,116.67 2,116.67 0.0K
14:02 2,116.63 2,116.82 2,116.52 2,116.82 0.0K
14:03 2,116.97 2,117.04 2,116.93 2,116.94 0.0K
14:04 2,116.98 2,116.98 2,116.64 2,116.64 0.0K
14:05 2,116.73 2,116.73 2,115.69 2,115.69 0.0K
14:06 2,115.64 2,115.64 2,115.23 2,115.23 0.0K
14:07 2,114.88 2,114.88 2,114.32 2,114.34 0.0K
14:08 2,114.44 2,114.64 2,114.44 2,114.64 0.0K
14:09 2,114.72 2,114.76 2,114.25 2,114.25 0.0K
14:10 2,114.22 2,114.30 2,113.79 2,114.30 0.0K
14:11 2,114.52 2,115.05 2,114.52 2,114.98 0.0K
14:12 2,114.96 2,115.44 2,114.96 2,115.44 0.0K
14:13 2,115.51 2,115.66 2,115.36 2,115.66 0.0K
14:14 2,115.74 2,115.74 2,115.42 2,115.42 0.0K
14:15 2,115.47 2,115.72 2,115.43 2,115.72 0.0K
14:16 2,115.83 2,115.98 2,115.83 2,115.90 0.0K
14:17 2,115.96 2,116.03 2,115.80 2,115.80 0.0K
14:18 2,115.61 2,115.77 2,115.61 2,115.77 0.0K
14:19 2,116.01 2,116.26 2,116.01 2,116.16 0.0K
14:20 2,116.14 2,116.39 2,116.14 2,116.39 0.0K
14:21 2,115.96 2,116.06 2,115.96 2,116.00 0.0K
14:22 2,115.92 2,115.92 2,115.29 2,115.29 0.0K
14:23 2,115.42 2,115.48 2,115.23 2,115.41 0.0K
14:24 2,115.17 2,115.21 2,114.94 2,114.94 0.0K
14:25 2,114.87 2,115.23 2,114.87 2,115.23 0.0K
14:26 2,115.46 2,115.97 2,115.46 2,115.97 0.0K
14:27 2,115.97 2,116.82 2,115.97 2,116.82 0.0K
14:28 2,116.86 2,116.86 2,116.31 2,116.31 0.0K
14:29 2,115.96 2,115.96 2,115.80 2,115.89 0.0K
14:30 2,115.67 2,115.67 2,115.47 2,115.52 0.0K
14:31 2,115.49 2,115.49 2,113.92 2,114.04 0.0K
14:32 2,114.32 2,114.58 2,114.32 2,114.58 0.0K
14:33 2,114.56 2,114.71 2,114.56 2,114.60 0.0K
14:34 2,114.48 2,114.57 2,114.48 2,114.57 0.0K
14:35 2,114.40 2,114.58 2,114.39 2,114.58 0.0K
14:36 2,114.44 2,114.50 2,114.33 2,114.33 0.0K
14:37 2,114.42 2,114.88 2,114.40 2,114.88 0.0K
14:38 2,114.75 2,114.90 2,114.75 2,114.90 0.0K
14:39 2,114.94 2,115.31 2,114.94 2,115.31 0.0K
14:40 2,114.98 2,115.12 2,114.96 2,115.12 0.0K
14:41 2,115.18 2,115.32 2,115.18 2,115.32 0.0K
14:42 2,115.28 2,115.35 2,115.09 2,115.24 0.0K
14:43 2,115.08 2,115.08 2,114.92 2,115.04 0.0K
14:44 2,115.08 2,115.33 2,115.08 2,115.17 0.0K
14:45 2,115.06 2,115.15 2,114.99 2,115.15 0.0K
14:46 2,115.16 2,115.16 2,114.38 2,114.44 0.0K
14:47 2,114.46 2,114.63 2,114.46 2,114.53 0.0K
14:48 2,114.47 2,114.47 2,113.95 2,113.95 0.0K
14:49 2,114.06 2,114.06 2,113.91 2,113.91 0.0K
14:50 2,113.66 2,113.75 2,113.45 2,113.75 0.0K
14:51 2,113.73 2,113.73 2,113.51 2,113.63 0.0K
14:52 2,113.68 2,113.76 2,113.61 2,113.61 0.0K
14:53 2,113.70 2,113.91 2,113.70 2,113.82 0.0K
14:54 2,113.81 2,114.08 2,113.81 2,114.08 0.0K
14:55 2,114.17 2,114.47 2,114.17 2,114.47 0.0K
14:56 2,114.26 2,114.26 2,113.42 2,113.63 0.0K
14:57 2,114.02 2,114.59 2,114.02 2,114.59 0.0K
14:58 2,114.78 2,115.01 2,114.78 2,115.01 0.0K
14:59 2,115.02 2,115.07 2,115.01 2,115.01 0.0K
15:00 2,114.99 2,114.99 2,114.37 2,114.37 0.0K
15:01 2,114.07 2,114.08 2,113.92 2,114.08 0.0K
15:02 2,113.95 2,113.95 2,113.52 2,113.54 0.0K
15:03 2,113.98 2,114.65 2,113.98 2,114.65 0.0K
15:04 2,114.74 2,114.94 2,114.74 2,114.88 0.0K
15:05 2,114.97 2,114.97 2,114.51 2,114.61 0.0K
15:06 2,114.67 2,115.14 2,114.59 2,115.14 0.0K
15:07 2,115.37 2,115.51 2,115.26 2,115.26 0.0K
15:08 2,115.29 2,115.29 2,115.03 2,115.03 0.0K
15:09 2,115.09 2,115.16 2,115.03 2,115.06 0.0K
15:10 2,114.76 2,114.76 2,114.59 2,114.59 0.0K
15:11 2,114.60 2,114.62 2,114.05 2,114.05 0.0K
15:12 2,113.99 2,113.99 2,113.43 2,113.43 0.0K
15:13 2,113.16 2,113.33 2,113.16 2,113.33 0.0K
15:14 2,113.33 2,113.33 2,112.82 2,112.82 0.0K
15:15 2,112.71 2,113.00 2,112.67 2,112.88 0.0K
15:16 2,112.85 2,112.85 2,112.07 2,112.07 0.0K
15:17 2,111.96 2,111.96 2,111.17 2,111.45 0.0K
15:18 2,111.54 2,111.60 2,111.54 2,111.60 0.0K
15:19 2,111.72 2,111.72 2,110.86 2,111.13 0.0K
15:20 2,111.22 2,111.62 2,111.22 2,111.55 0.0K
15:21 2,111.65 2,112.14 2,111.65 2,112.14 0.0K
15:22 2,112.40 2,112.69 2,112.40 2,112.69 0.0K
15:23 2,112.75 2,112.88 2,112.75 2,112.84 0.0K
15:24 2,112.77 2,112.79 2,112.74 2,112.79 0.0K
15:25 2,112.45 2,112.76 2,112.30 2,112.76 0.0K
15:26 2,112.25 2,112.50 2,112.13 2,112.50 0.0K
15:27 2,112.31 2,112.31 2,111.74 2,112.01 0.0K
15:28 2,112.02 2,112.02 2,111.60 2,111.60 0.0K
15:29 2,111.66 2,111.69 2,111.44 2,111.69 0.0K
15:30 2,111.67 2,111.90 2,111.67 2,111.82 0.0K
15:31 2,111.68 2,111.69 2,111.15 2,111.16 0.0K
15:32 2,111.01 2,111.06 2,110.69 2,110.69 0.0K
15:33 2,110.61 2,111.03 2,110.61 2,111.01 0.0K
15:34 2,111.10 2,111.22 2,111.05 2,111.05 0.0K
15:35 2,111.15 2,111.66 2,111.15 2,111.66 0.0K
15:36 2,111.32 2,111.32 2,110.61 2,110.81 0.0K
15:37 2,110.75 2,110.98 2,110.71 2,110.94 0.0K
15:38 2,111.27 2,111.91 2,111.27 2,111.91 0.0K
15:39 2,112.15 2,112.34 2,111.81 2,111.81 0.0K
15:40 2,111.62 2,111.62 2,110.83 2,110.83 0.0K
15:41 2,111.11 2,111.11 2,110.83 2,110.83 0.0K
15:42 2,110.93 2,110.95 2,110.69 2,110.95 0.0K
15:43 2,111.25 2,112.08 2,111.25 2,112.08 0.0K
15:44 2,112.44 2,112.44 2,111.73 2,111.73 0.0K
15:45 2,111.89 2,111.89 2,111.37 2,111.37 0.0K
15:46 2,111.32 2,111.47 2,111.32 2,111.47 0.0K
15:47 2,111.57 2,111.81 2,111.57 2,111.68 0.0K
15:48 2,111.72 2,111.78 2,111.38 2,111.38 0.0K
15:49 2,111.54 2,112.46 2,111.54 2,112.46 0.0K
15:50 2,112.41 2,113.27 2,112.41 2,112.76 0.0K
15:51 2,112.66 2,113.00 2,112.42 2,112.43 0.0K
15:52 2,112.30 2,113.05 2,112.30 2,113.00 0.0K
15:53 2,112.97 2,113.07 2,112.73 2,112.73 0.0K
15:54 2,112.74 2,113.06 2,112.74 2,112.90 0.0K
15:55 2,113.12 2,113.12 2,112.65 2,113.06 0.0K
15:56 2,113.14 2,113.14 2,112.34 2,112.34 0.0K
15:57 2,112.35 2,112.77 2,112.35 2,112.77 0.0K
15:58 2,112.79 2,112.90 2,112.43 2,112.58 0.0K
15:59 2,112.34 2,112.76 2,112.31 2,112.31 0.0K
16:00 2,111.56 2,111.77 2,111.56 2,111.77 0.0K
16:01 2,111.77 2,111.77 2,111.77 2,111.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available