S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,521.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,161.14 2,161.14 2,143.68 2,147.02 0.0K
09:31 2,145.83 2,146.38 2,144.11 2,145.88 0.0K
09:32 2,146.20 2,147.57 2,145.96 2,147.57 0.0K
09:33 2,147.08 2,147.08 2,146.22 2,146.22 0.0K
09:34 2,146.47 2,146.47 2,144.24 2,145.24 0.0K
09:35 2,146.31 2,153.36 2,146.31 2,153.36 0.0K
09:36 2,153.34 2,153.68 2,152.64 2,152.64 0.0K
09:37 2,153.88 2,153.93 2,153.46 2,153.46 0.0K
09:38 2,154.42 2,155.62 2,154.42 2,154.77 0.0K
09:39 2,155.68 2,157.24 2,155.68 2,157.00 0.0K
09:40 2,157.62 2,157.96 2,157.37 2,157.37 0.0K
09:41 2,156.40 2,156.76 2,154.84 2,154.84 0.0K
09:42 2,154.70 2,154.70 2,154.18 2,154.18 0.0K
09:43 2,154.25 2,154.25 2,152.58 2,152.58 0.0K
09:44 2,153.04 2,153.59 2,152.86 2,153.14 0.0K
09:45 2,152.39 2,152.78 2,152.39 2,152.68 0.0K
09:46 2,152.52 2,152.65 2,151.95 2,151.95 0.0K
09:47 2,152.32 2,152.93 2,151.99 2,152.47 0.0K
09:48 2,152.96 2,154.09 2,152.96 2,154.09 0.0K
09:49 2,154.05 2,155.10 2,154.05 2,155.10 0.0K
09:50 2,155.23 2,155.23 2,152.88 2,153.32 0.0K
09:51 2,152.62 2,154.63 2,152.62 2,154.63 0.0K
09:52 2,154.66 2,154.66 2,153.39 2,153.87 0.0K
09:53 2,154.44 2,154.44 2,153.70 2,154.03 0.0K
09:54 2,153.77 2,153.97 2,153.49 2,153.97 0.0K
09:55 2,154.22 2,154.71 2,154.22 2,154.71 0.0K
09:56 2,155.28 2,155.28 2,154.38 2,155.13 0.0K
09:57 2,155.15 2,155.15 2,154.48 2,154.98 0.0K
09:58 2,155.17 2,155.26 2,154.81 2,155.16 0.0K
09:59 2,155.11 2,155.11 2,154.87 2,154.87 0.0K
10:00 2,154.22 2,154.22 2,153.60 2,153.60 0.0K
10:01 2,154.86 2,155.50 2,154.62 2,154.64 0.0K
10:02 2,154.89 2,155.37 2,154.82 2,155.14 0.0K
10:03 2,155.66 2,156.82 2,155.63 2,156.82 0.0K
10:04 2,156.62 2,156.63 2,155.88 2,155.88 0.0K
10:05 2,156.32 2,157.72 2,156.32 2,157.72 0.0K
10:06 2,157.58 2,157.58 2,156.44 2,156.44 0.0K
10:07 2,155.62 2,156.18 2,155.62 2,156.18 0.0K
10:08 2,155.60 2,155.91 2,155.24 2,155.91 0.0K
10:09 2,156.43 2,156.43 2,155.64 2,156.04 0.0K
10:10 2,155.96 2,155.98 2,155.29 2,155.34 0.0K
10:11 2,156.10 2,156.10 2,155.53 2,155.53 0.0K
10:12 2,155.16 2,156.41 2,155.16 2,156.16 0.0K
10:13 2,156.17 2,157.40 2,156.17 2,157.35 0.0K
10:14 2,157.33 2,157.44 2,157.13 2,157.20 0.0K
10:15 2,157.43 2,159.54 2,157.43 2,159.54 0.0K
10:16 2,159.57 2,159.78 2,159.18 2,159.18 0.0K
10:17 2,159.36 2,159.44 2,159.27 2,159.27 0.0K
10:18 2,159.24 2,159.24 2,159.00 2,159.23 0.0K
10:19 2,159.04 2,159.04 2,158.39 2,158.73 0.0K
10:20 2,158.55 2,159.38 2,158.51 2,159.38 0.0K
10:21 2,159.26 2,159.94 2,159.11 2,159.94 0.0K
10:22 2,159.88 2,159.88 2,158.96 2,158.96 0.0K
10:23 2,158.78 2,159.43 2,158.78 2,159.36 0.0K
10:24 2,159.20 2,159.20 2,158.56 2,158.56 0.0K
10:25 2,159.08 2,160.20 2,159.08 2,160.20 0.0K
10:26 2,159.99 2,159.99 2,159.40 2,159.51 0.0K
10:27 2,159.59 2,159.59 2,159.23 2,159.46 0.0K
10:28 2,159.13 2,159.13 2,158.99 2,158.99 0.0K
10:29 2,159.20 2,159.67 2,159.20 2,159.51 0.0K
10:30 2,159.47 2,159.75 2,159.28 2,159.56 0.0K
10:31 2,159.82 2,160.17 2,158.43 2,158.43 0.0K
10:32 2,158.84 2,159.73 2,158.84 2,159.23 0.0K
10:33 2,159.32 2,159.36 2,158.96 2,158.96 0.0K
10:34 2,158.61 2,158.78 2,157.35 2,157.35 0.0K
10:35 2,157.23 2,157.50 2,157.06 2,157.41 0.0K
10:36 2,156.89 2,157.18 2,156.79 2,156.79 0.0K
10:37 2,156.87 2,156.87 2,155.86 2,156.58 0.0K
10:38 2,156.82 2,157.51 2,156.82 2,157.51 0.0K
10:39 2,157.93 2,158.76 2,157.93 2,158.64 0.0K
10:40 2,158.41 2,158.55 2,158.16 2,158.16 0.0K
10:41 2,158.29 2,158.29 2,157.95 2,157.95 0.0K
10:42 2,157.72 2,157.72 2,157.52 2,157.59 0.0K
10:43 2,158.01 2,158.01 2,157.23 2,157.23 0.0K
10:44 2,157.85 2,157.85 2,157.25 2,157.25 0.0K
10:45 2,157.05 2,157.05 2,156.37 2,156.43 0.0K
10:46 2,156.63 2,156.63 2,156.14 2,156.14 0.0K
10:47 2,156.32 2,156.32 2,156.00 2,156.10 0.0K
10:48 2,156.53 2,158.44 2,156.53 2,158.44 0.0K
10:49 2,158.65 2,158.65 2,156.62 2,156.62 0.0K
10:50 2,156.98 2,157.75 2,156.98 2,157.75 0.0K
10:51 2,157.18 2,157.18 2,156.75 2,156.89 0.0K
10:52 2,156.85 2,157.00 2,156.67 2,156.67 0.0K
10:53 2,156.58 2,156.94 2,156.21 2,156.94 0.0K
10:54 2,156.97 2,156.97 2,156.39 2,156.81 0.0K
10:55 2,157.10 2,157.15 2,156.90 2,157.01 0.0K
10:56 2,157.38 2,157.66 2,157.38 2,157.56 0.0K
10:57 2,158.01 2,158.29 2,158.01 2,158.06 0.0K
10:58 2,158.12 2,158.22 2,157.31 2,157.38 0.0K
10:59 2,157.49 2,157.49 2,156.49 2,157.26 0.0K
11:00 2,157.28 2,159.03 2,157.28 2,159.03 0.0K
11:01 2,158.06 2,159.07 2,158.02 2,159.07 0.0K
11:02 2,159.26 2,159.72 2,159.26 2,159.72 0.0K
11:03 2,160.17 2,160.36 2,160.17 2,160.31 0.0K
11:04 2,160.21 2,160.21 2,159.34 2,159.42 0.0K
11:05 2,159.49 2,159.65 2,159.27 2,159.27 0.0K
11:06 2,159.52 2,159.52 2,158.92 2,159.19 0.0K
11:07 2,159.39 2,159.74 2,159.39 2,159.74 0.0K
11:08 2,159.73 2,159.89 2,159.66 2,159.66 0.0K
11:09 2,159.47 2,160.21 2,159.47 2,160.21 0.0K
11:10 2,160.40 2,160.42 2,160.31 2,160.42 0.0K
11:11 2,160.37 2,160.56 2,159.96 2,159.96 0.0K
11:12 2,160.14 2,160.26 2,160.07 2,160.26 0.0K
11:13 2,160.66 2,160.85 2,160.66 2,160.76 0.0K
11:14 2,161.09 2,161.09 2,160.27 2,160.27 0.0K
11:15 2,160.41 2,160.41 2,159.88 2,159.88 0.0K
11:16 2,160.26 2,160.26 2,159.77 2,159.82 0.0K
11:17 2,159.55 2,160.06 2,159.55 2,160.06 0.0K
11:18 2,160.33 2,160.70 2,160.33 2,160.63 0.0K
11:19 2,160.47 2,160.47 2,159.52 2,159.52 0.0K
11:20 2,159.46 2,159.71 2,159.46 2,159.54 0.0K
11:21 2,159.69 2,159.69 2,159.41 2,159.41 0.0K
11:22 2,159.26 2,159.40 2,159.26 2,159.40 0.0K
11:23 2,159.48 2,159.66 2,159.30 2,159.66 0.0K
11:24 2,159.97 2,159.97 2,159.72 2,159.90 0.0K
11:25 2,160.16 2,160.16 2,159.87 2,159.87 0.0K
11:26 2,159.81 2,159.81 2,159.21 2,159.23 0.0K
11:27 2,158.97 2,159.13 2,158.93 2,158.93 0.0K
11:28 2,158.68 2,158.68 2,157.89 2,157.89 0.0K
11:29 2,157.92 2,157.92 2,157.67 2,157.67 0.0K
11:30 2,157.88 2,158.33 2,157.88 2,158.25 0.0K
11:31 2,159.28 2,159.28 2,159.08 2,159.17 0.0K
11:32 2,159.09 2,159.34 2,158.92 2,158.92 0.0K
11:33 2,159.26 2,159.26 2,158.55 2,158.78 0.0K
11:34 2,158.78 2,159.28 2,158.78 2,159.28 0.0K
11:35 2,159.37 2,159.38 2,159.17 2,159.17 0.0K
11:36 2,159.30 2,159.30 2,158.95 2,158.95 0.0K
11:37 2,158.95 2,159.04 2,158.67 2,158.67 0.0K
11:38 2,158.25 2,158.25 2,157.63 2,157.63 0.0K
11:39 2,157.50 2,157.50 2,156.99 2,156.99 0.0K
11:40 2,156.50 2,156.80 2,156.50 2,156.80 0.0K
11:41 2,157.15 2,157.15 2,155.85 2,155.85 0.0K
11:42 2,155.69 2,155.69 2,155.20 2,155.28 0.0K
11:43 2,154.89 2,154.90 2,154.44 2,154.46 0.0K
11:44 2,154.58 2,154.58 2,153.85 2,153.85 0.0K
11:45 2,154.11 2,154.64 2,154.11 2,154.64 0.0K
11:46 2,154.85 2,155.24 2,154.76 2,155.24 0.0K
11:47 2,155.40 2,155.98 2,155.40 2,155.98 0.0K
11:48 2,156.44 2,156.71 2,156.33 2,156.71 0.0K
11:49 2,156.88 2,156.88 2,156.53 2,156.53 0.0K
11:50 2,157.03 2,157.03 2,155.98 2,155.98 0.0K
11:51 2,155.88 2,155.96 2,155.63 2,155.96 0.0K
11:52 2,155.72 2,155.72 2,155.28 2,155.28 0.0K
11:53 2,155.50 2,155.54 2,155.48 2,155.53 0.0K
11:54 2,155.54 2,155.98 2,155.54 2,155.98 0.0K
11:55 2,155.95 2,155.95 2,155.29 2,155.29 0.0K
11:56 2,155.09 2,155.13 2,154.81 2,154.81 0.0K
11:57 2,154.64 2,155.08 2,154.62 2,155.08 0.0K
11:58 2,155.15 2,155.25 2,154.52 2,154.52 0.0K
11:59 2,154.67 2,154.76 2,154.62 2,154.76 0.0K
12:00 2,154.88 2,155.18 2,154.70 2,155.14 0.0K
12:01 2,154.93 2,155.48 2,154.83 2,155.48 0.0K
12:02 2,155.28 2,155.28 2,154.92 2,155.16 0.0K
12:03 2,155.11 2,155.11 2,154.56 2,154.73 0.0K
12:04 2,154.65 2,154.81 2,154.59 2,154.59 0.0K
12:05 2,154.53 2,154.53 2,154.08 2,154.08 0.0K
12:06 2,154.39 2,155.24 2,154.39 2,155.24 0.0K
12:07 2,155.14 2,155.16 2,155.08 2,155.08 0.0K
12:08 2,154.88 2,155.02 2,154.88 2,154.95 0.0K
12:09 2,154.83 2,154.83 2,154.13 2,154.20 0.0K
12:10 2,154.22 2,154.54 2,154.22 2,154.43 0.0K
12:11 2,154.59 2,155.05 2,154.59 2,154.63 0.0K
12:12 2,154.81 2,155.07 2,154.81 2,155.01 0.0K
12:13 2,155.00 2,155.00 2,154.77 2,154.93 0.0K
12:14 2,155.23 2,155.57 2,155.23 2,155.57 0.0K
12:15 2,156.00 2,156.28 2,156.00 2,156.25 0.0K
12:16 2,156.27 2,156.27 2,155.39 2,155.40 0.0K
12:17 2,154.93 2,154.93 2,154.27 2,154.40 0.0K
12:18 2,154.40 2,154.40 2,153.80 2,153.80 0.0K
12:19 2,153.12 2,153.28 2,153.07 2,153.07 0.0K
12:20 2,152.97 2,153.30 2,152.89 2,153.30 0.0K
12:21 2,153.35 2,153.72 2,153.35 2,153.71 0.0K
12:22 2,153.69 2,153.69 2,152.83 2,152.83 0.0K
12:23 2,152.81 2,152.81 2,152.50 2,152.50 0.0K
12:24 2,152.68 2,153.35 2,152.67 2,153.35 0.0K
12:25 2,153.35 2,153.35 2,153.00 2,153.00 0.0K
12:26 2,153.04 2,153.22 2,152.92 2,153.11 0.0K
12:27 2,152.99 2,153.34 2,152.99 2,153.08 0.0K
12:28 2,153.53 2,153.87 2,153.53 2,153.75 0.0K
12:29 2,154.34 2,154.61 2,154.34 2,154.48 0.0K
12:30 2,154.60 2,155.17 2,154.60 2,155.17 0.0K
12:31 2,155.55 2,155.90 2,155.55 2,155.90 0.0K
12:32 2,156.38 2,157.26 2,156.38 2,157.26 0.0K
12:33 2,156.97 2,157.01 2,156.70 2,156.70 0.0K
12:34 2,157.07 2,157.71 2,157.07 2,157.67 0.0K
12:35 2,157.47 2,157.51 2,157.18 2,157.18 0.0K
12:36 2,156.87 2,156.87 2,156.55 2,156.55 0.0K
12:37 2,156.30 2,156.44 2,156.30 2,156.38 0.0K
12:38 2,156.18 2,156.44 2,156.13 2,156.44 0.0K
12:39 2,156.29 2,156.29 2,155.87 2,155.87 0.0K
12:40 2,155.61 2,155.71 2,155.46 2,155.71 0.0K
12:41 2,155.74 2,156.04 2,155.63 2,156.04 0.0K
12:42 2,156.05 2,156.05 2,155.82 2,155.82 0.0K
12:43 2,155.89 2,156.34 2,155.89 2,156.28 0.0K
12:44 2,156.12 2,156.33 2,156.12 2,156.12 0.0K
12:45 2,156.28 2,156.31 2,155.86 2,155.86 0.0K
12:46 2,156.14 2,156.31 2,156.13 2,156.31 0.0K
12:47 2,156.36 2,156.47 2,156.30 2,156.30 0.0K
12:48 2,156.51 2,156.66 2,156.50 2,156.53 0.0K
12:49 2,156.63 2,156.72 2,156.61 2,156.66 0.0K
12:50 2,156.72 2,156.94 2,156.53 2,156.68 0.0K
12:51 2,156.74 2,156.87 2,156.64 2,156.87 0.0K
12:52 2,156.95 2,157.06 2,156.62 2,156.62 0.0K
12:53 2,156.71 2,157.05 2,156.71 2,156.93 0.0K
12:54 2,156.72 2,156.72 2,156.42 2,156.54 0.0K
12:55 2,156.77 2,157.08 2,156.77 2,156.99 0.0K
12:56 2,157.18 2,157.18 2,156.93 2,157.03 0.0K
12:57 2,156.99 2,157.00 2,156.61 2,156.66 0.0K
12:58 2,156.74 2,156.74 2,156.59 2,156.72 0.0K
12:59 2,156.74 2,156.74 2,156.43 2,156.52 0.0K
13:00 2,156.49 2,156.49 2,155.98 2,155.98 0.0K
13:01 2,156.18 2,156.18 2,156.03 2,156.11 0.0K
13:02 2,156.23 2,156.26 2,154.95 2,154.95 0.0K
13:03 2,155.19 2,155.33 2,154.91 2,154.91 0.0K
13:04 2,154.68 2,154.68 2,154.39 2,154.39 0.0K
13:05 2,154.39 2,154.72 2,154.39 2,154.72 0.0K
13:06 2,154.52 2,154.53 2,154.41 2,154.53 0.0K
13:07 2,154.74 2,154.74 2,154.38 2,154.47 0.0K
13:08 2,154.41 2,154.44 2,154.36 2,154.36 0.0K
13:09 2,154.28 2,154.41 2,154.03 2,154.03 0.0K
13:10 2,154.06 2,154.06 2,153.60 2,153.83 0.0K
13:11 2,154.24 2,154.24 2,153.34 2,153.34 0.0K
13:12 2,153.80 2,154.02 2,153.64 2,153.64 0.0K
13:13 2,153.62 2,153.62 2,153.55 2,153.59 0.0K
13:14 2,153.76 2,154.58 2,153.76 2,154.58 0.0K
13:15 2,154.50 2,154.61 2,154.38 2,154.38 0.0K
13:16 2,154.53 2,154.53 2,153.84 2,153.87 0.0K
13:17 2,153.90 2,154.20 2,153.90 2,154.20 0.0K
13:18 2,153.97 2,153.97 2,153.04 2,153.04 0.0K
13:19 2,152.95 2,153.11 2,152.95 2,153.05 0.0K
13:20 2,152.96 2,152.96 2,152.62 2,152.62 0.0K
13:21 2,152.90 2,153.48 2,152.90 2,153.48 0.0K
13:22 2,153.53 2,153.53 2,153.16 2,153.16 0.0K
13:23 2,153.59 2,153.92 2,153.59 2,153.92 0.0K
13:24 2,153.86 2,153.86 2,153.76 2,153.77 0.0K
13:25 2,153.64 2,153.64 2,153.37 2,153.47 0.0K
13:26 2,153.04 2,153.24 2,153.04 2,153.11 0.0K
13:27 2,152.71 2,153.01 2,152.71 2,152.96 0.0K
13:28 2,152.89 2,152.89 2,152.76 2,152.76 0.0K
13:29 2,152.45 2,152.45 2,151.51 2,151.51 0.0K
13:30 2,151.23 2,151.23 2,150.93 2,150.98 0.0K
13:31 2,150.80 2,150.80 2,150.55 2,150.60 0.0K
13:32 2,150.53 2,150.53 2,150.38 2,150.38 0.0K
13:33 2,150.28 2,150.28 2,150.16 2,150.22 0.0K
13:34 2,150.17 2,150.17 2,149.73 2,150.15 0.0K
13:35 2,149.71 2,149.79 2,149.65 2,149.79 0.0K
13:36 2,149.83 2,149.83 2,149.72 2,149.72 0.0K
13:37 2,149.26 2,149.26 2,148.79 2,148.79 0.0K
13:38 2,148.29 2,148.75 2,148.29 2,148.67 0.0K
13:39 2,148.48 2,148.72 2,147.50 2,147.50 0.0K
13:40 2,147.53 2,148.03 2,147.53 2,147.71 0.0K
13:41 2,147.66 2,147.66 2,147.20 2,147.20 0.0K
13:42 2,147.36 2,147.63 2,147.36 2,147.63 0.0K
13:43 2,147.84 2,148.18 2,147.84 2,148.18 0.0K
13:44 2,148.19 2,148.19 2,147.90 2,147.90 0.0K
13:45 2,147.87 2,147.87 2,147.69 2,147.69 0.0K
13:46 2,147.82 2,148.30 2,147.75 2,147.75 0.0K
13:47 2,147.52 2,147.52 2,147.04 2,147.25 0.0K
13:48 2,147.41 2,147.54 2,147.41 2,147.54 0.0K
13:49 2,147.53 2,147.58 2,147.30 2,147.58 0.0K
13:50 2,147.45 2,147.45 2,146.79 2,146.79 0.0K
13:51 2,146.56 2,146.56 2,146.03 2,146.03 0.0K
13:52 2,146.23 2,147.06 2,146.23 2,147.06 0.0K
13:53 2,147.12 2,147.12 2,146.83 2,147.08 0.0K
13:54 2,147.30 2,147.54 2,147.24 2,147.24 0.0K
13:55 2,146.91 2,147.46 2,146.91 2,147.46 0.0K
13:56 2,147.26 2,147.26 2,146.28 2,146.28 0.0K
13:57 2,145.54 2,146.12 2,145.53 2,146.12 0.0K
13:58 2,146.21 2,146.21 2,145.99 2,146.21 0.0K
13:59 2,146.34 2,146.45 2,146.34 2,146.38 0.0K
14:00 2,145.88 2,146.26 2,145.88 2,146.19 0.0K
14:01 2,146.67 2,146.90 2,146.31 2,146.32 0.0K
14:02 2,146.20 2,146.55 2,146.15 2,146.55 0.0K
14:03 2,146.24 2,146.32 2,146.01 2,146.01 0.0K
14:04 2,146.07 2,146.08 2,145.94 2,145.95 0.0K
14:05 2,145.81 2,146.19 2,145.81 2,146.06 0.0K
14:06 2,145.85 2,145.85 2,145.24 2,145.24 0.0K
14:07 2,145.46 2,145.57 2,145.19 2,145.57 0.0K
14:08 2,145.32 2,145.33 2,144.93 2,145.04 0.0K
14:09 2,145.14 2,145.83 2,145.14 2,145.83 0.0K
14:10 2,145.87 2,146.94 2,145.87 2,146.94 0.0K
14:11 2,147.29 2,148.27 2,146.73 2,148.27 0.0K
14:12 2,148.26 2,148.26 2,147.52 2,147.52 0.0K
14:13 2,147.77 2,148.08 2,147.64 2,148.08 0.0K
14:14 2,147.69 2,147.69 2,147.23 2,147.23 0.0K
14:15 2,147.36 2,147.51 2,147.16 2,147.51 0.0K
14:16 2,147.46 2,147.72 2,147.46 2,147.61 0.0K
14:17 2,147.54 2,147.62 2,147.47 2,147.47 0.0K
14:18 2,147.32 2,148.02 2,147.32 2,148.02 0.0K
14:19 2,147.97 2,147.97 2,147.57 2,147.57 0.0K
14:20 2,147.52 2,147.52 2,147.05 2,147.33 0.0K
14:21 2,147.26 2,147.34 2,147.08 2,147.08 0.0K
14:22 2,147.14 2,147.34 2,147.01 2,147.34 0.0K
14:23 2,147.45 2,147.66 2,147.29 2,147.29 0.0K
14:24 2,147.52 2,147.90 2,147.48 2,147.90 0.0K
14:25 2,147.91 2,148.18 2,147.56 2,147.56 0.0K
14:26 2,147.65 2,147.72 2,147.42 2,147.42 0.0K
14:27 2,147.31 2,147.31 2,146.75 2,146.75 0.0K
14:28 2,146.67 2,146.67 2,146.29 2,146.29 0.0K
14:29 2,146.28 2,146.28 2,145.82 2,145.90 0.0K
14:30 2,145.97 2,146.62 2,145.97 2,146.62 0.0K
14:31 2,146.77 2,147.13 2,146.60 2,146.60 0.0K
14:32 2,146.58 2,146.73 2,146.46 2,146.46 0.0K
14:33 2,146.55 2,146.55 2,146.31 2,146.32 0.0K
14:34 2,146.59 2,146.59 2,146.13 2,146.31 0.0K
14:35 2,146.37 2,146.37 2,146.06 2,146.06 0.0K
14:36 2,145.70 2,145.78 2,145.68 2,145.68 0.0K
14:37 2,145.61 2,145.67 2,145.43 2,145.67 0.0K
14:38 2,145.97 2,145.97 2,145.76 2,145.77 0.0K
14:39 2,145.99 2,146.53 2,145.93 2,146.53 0.0K
14:40 2,146.53 2,146.53 2,145.91 2,145.91 0.0K
14:41 2,145.99 2,145.99 2,145.44 2,145.85 0.0K
14:42 2,145.92 2,145.92 2,145.53 2,145.85 0.0K
14:43 2,146.32 2,147.01 2,146.32 2,146.74 0.0K
14:44 2,147.05 2,147.05 2,146.56 2,146.83 0.0K
14:45 2,146.81 2,147.51 2,146.81 2,147.51 0.0K
14:46 2,147.58 2,148.07 2,147.56 2,147.56 0.0K
14:47 2,147.85 2,148.01 2,147.79 2,148.01 0.0K
14:48 2,148.08 2,148.08 2,147.15 2,147.15 0.0K
14:49 2,147.15 2,147.15 2,146.48 2,146.48 0.0K
14:50 2,146.64 2,146.64 2,146.13 2,146.13 0.0K
14:51 2,146.18 2,146.24 2,145.75 2,146.24 0.0K
14:52 2,146.40 2,146.66 2,146.27 2,146.27 0.0K
14:53 2,146.34 2,146.34 2,146.03 2,146.03 0.0K
14:54 2,145.16 2,145.32 2,145.16 2,145.26 0.0K
14:55 2,145.33 2,145.33 2,144.06 2,144.06 0.0K
14:56 2,143.72 2,143.72 2,143.49 2,143.65 0.0K
14:57 2,143.21 2,143.71 2,143.21 2,143.54 0.0K
14:58 2,143.53 2,143.81 2,143.37 2,143.81 0.0K
14:59 2,144.17 2,144.56 2,144.17 2,144.35 0.0K
15:00 2,143.93 2,144.24 2,143.88 2,144.24 0.0K
15:01 2,144.48 2,144.74 2,144.48 2,144.74 0.0K
15:02 2,144.51 2,144.51 2,143.29 2,143.29 0.0K
15:03 2,143.49 2,143.49 2,143.34 2,143.37 0.0K
15:04 2,143.20 2,143.20 2,142.25 2,142.34 0.0K
15:05 2,142.43 2,143.38 2,142.43 2,143.38 0.0K
15:06 2,143.31 2,143.31 2,142.40 2,142.40 0.0K
15:07 2,141.99 2,142.00 2,141.67 2,142.00 0.0K
15:08 2,141.66 2,141.89 2,141.66 2,141.89 0.0K
15:09 2,141.92 2,142.12 2,141.76 2,142.12 0.0K
15:10 2,142.10 2,142.10 2,141.35 2,141.35 0.0K
15:11 2,141.45 2,141.45 2,140.75 2,140.75 0.0K
15:12 2,140.85 2,141.92 2,140.85 2,141.92 0.0K
15:13 2,142.48 2,143.39 2,142.48 2,143.31 0.0K
15:14 2,143.56 2,144.30 2,143.56 2,144.30 0.0K
15:15 2,144.42 2,144.79 2,144.09 2,144.79 0.0K
15:16 2,145.16 2,145.96 2,145.03 2,145.96 0.0K
15:17 2,145.46 2,145.46 2,144.36 2,144.36 0.0K
15:18 2,144.16 2,145.22 2,144.16 2,145.22 0.0K
15:19 2,145.65 2,146.15 2,145.65 2,146.14 0.0K
15:20 2,145.98 2,147.31 2,145.98 2,147.31 0.0K
15:21 2,147.08 2,147.54 2,147.08 2,147.54 0.0K
15:22 2,147.06 2,147.06 2,146.56 2,146.57 0.0K
15:23 2,146.82 2,147.18 2,146.58 2,147.18 0.0K
15:24 2,146.88 2,147.20 2,146.88 2,147.20 0.0K
15:25 2,147.45 2,148.04 2,147.45 2,148.04 0.0K
15:26 2,148.06 2,149.00 2,148.06 2,149.00 0.0K
15:27 2,149.22 2,149.74 2,149.14 2,149.14 0.0K
15:28 2,149.20 2,149.50 2,149.20 2,149.29 0.0K
15:29 2,149.00 2,149.00 2,147.64 2,147.64 0.0K
15:30 2,147.27 2,148.12 2,147.27 2,148.12 0.0K
15:31 2,148.25 2,148.26 2,148.08 2,148.08 0.0K
15:32 2,148.48 2,149.01 2,148.34 2,149.01 0.0K
15:33 2,148.96 2,149.87 2,148.96 2,149.48 0.0K
15:34 2,149.40 2,150.33 2,149.40 2,150.33 0.0K
15:35 2,150.32 2,151.18 2,150.32 2,151.18 0.0K
15:36 2,150.82 2,150.82 2,149.17 2,149.17 0.0K
15:37 2,148.70 2,148.70 2,148.06 2,148.06 0.0K
15:38 2,147.72 2,147.72 2,147.18 2,147.50 0.0K
15:39 2,147.28 2,148.17 2,147.28 2,148.17 0.0K
15:40 2,148.28 2,149.95 2,148.28 2,149.95 0.0K
15:41 2,149.81 2,149.81 2,149.54 2,149.69 0.0K
15:42 2,149.91 2,150.17 2,148.43 2,148.43 0.0K
15:43 2,147.99 2,148.61 2,147.98 2,148.43 0.0K
15:44 2,148.43 2,148.51 2,146.83 2,146.83 0.0K
15:45 2,147.28 2,147.83 2,147.28 2,147.83 0.0K
15:46 2,148.02 2,148.22 2,147.94 2,148.22 0.0K
15:47 2,148.13 2,149.02 2,148.13 2,149.02 0.0K
15:48 2,149.31 2,149.68 2,148.67 2,148.67 0.0K
15:49 2,148.66 2,148.66 2,148.31 2,148.64 0.0K
15:50 2,149.17 2,151.27 2,149.17 2,151.27 0.0K
15:51 2,150.82 2,151.27 2,150.82 2,151.27 0.0K
15:52 2,150.85 2,151.03 2,150.85 2,151.03 0.0K
15:53 2,151.30 2,151.30 2,150.76 2,150.76 0.0K
15:54 2,150.42 2,150.42 2,149.45 2,149.88 0.0K
15:55 2,150.07 2,151.32 2,150.07 2,151.28 0.0K
15:56 2,151.50 2,151.60 2,151.50 2,151.60 0.0K
15:57 2,151.84 2,152.22 2,151.71 2,151.71 0.0K
15:58 2,151.62 2,151.62 2,151.01 2,151.01 0.0K
15:59 2,151.08 2,151.25 2,150.81 2,151.25 0.0K
16:00 2,151.57 2,151.57 2,151.45 2,151.45 0.0K
16:01 2,151.45 2,151.45 2,151.45 2,151.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available