S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,522.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,191.41 2,191.41 2,185.62 2,185.62 0.0K
09:31 2,183.71 2,183.71 2,178.90 2,178.90 0.0K
09:32 2,176.96 2,180.72 2,176.96 2,180.72 0.0K
09:33 2,181.55 2,182.46 2,181.51 2,182.46 0.0K
09:34 2,181.69 2,181.69 2,179.34 2,179.57 0.0K
09:35 2,178.87 2,179.46 2,178.87 2,179.40 0.0K
09:36 2,179.96 2,179.96 2,178.12 2,178.12 0.0K
09:37 2,177.46 2,177.46 2,175.43 2,176.79 0.0K
09:38 2,176.50 2,178.12 2,176.50 2,177.70 0.0K
09:39 2,176.95 2,178.41 2,176.95 2,178.41 0.0K
09:40 2,179.46 2,182.67 2,179.46 2,182.67 0.0K
09:41 2,181.90 2,183.41 2,181.90 2,182.94 0.0K
09:42 2,182.47 2,182.47 2,181.58 2,181.58 0.0K
09:43 2,180.68 2,180.68 2,178.97 2,178.97 0.0K
09:44 2,178.81 2,180.04 2,178.81 2,179.70 0.0K
09:45 2,179.36 2,180.65 2,179.21 2,180.65 0.0K
09:46 2,180.82 2,180.82 2,179.89 2,180.77 0.0K
09:47 2,180.05 2,182.87 2,180.05 2,182.87 0.0K
09:48 2,183.51 2,185.02 2,183.31 2,185.02 0.0K
09:49 2,185.42 2,185.42 2,184.11 2,185.40 0.0K
09:50 2,185.57 2,185.57 2,183.71 2,184.24 0.0K
09:51 2,185.50 2,185.59 2,184.98 2,185.46 0.0K
09:52 2,185.69 2,185.79 2,185.69 2,185.72 0.0K
09:53 2,185.94 2,186.87 2,185.83 2,186.87 0.0K
09:54 2,187.10 2,187.83 2,187.10 2,187.83 0.0K
09:55 2,187.60 2,187.60 2,186.09 2,186.09 0.0K
09:56 2,185.52 2,185.52 2,184.98 2,185.29 0.0K
09:57 2,184.65 2,184.77 2,184.29 2,184.29 0.0K
09:58 2,184.46 2,185.55 2,184.46 2,185.55 0.0K
09:59 2,185.63 2,186.75 2,185.63 2,186.75 0.0K
10:00 2,186.74 2,186.74 2,183.86 2,185.10 0.0K
10:01 2,186.02 2,187.01 2,185.85 2,187.01 0.0K
10:02 2,187.05 2,187.05 2,184.97 2,184.97 0.0K
10:03 2,184.78 2,185.23 2,184.78 2,184.90 0.0K
10:04 2,185.77 2,186.48 2,185.21 2,185.21 0.0K
10:05 2,183.94 2,184.91 2,183.92 2,184.91 0.0K
10:06 2,184.73 2,184.73 2,183.34 2,183.62 0.0K
10:07 2,183.44 2,183.44 2,181.28 2,181.28 0.0K
10:08 2,181.84 2,182.24 2,181.60 2,181.60 0.0K
10:09 2,181.52 2,182.53 2,181.52 2,181.69 0.0K
10:10 2,181.92 2,181.92 2,181.32 2,181.32 0.0K
10:11 2,180.10 2,180.41 2,177.95 2,177.95 0.0K
10:12 2,179.25 2,179.41 2,178.84 2,178.84 0.0K
10:13 2,178.47 2,178.47 2,177.79 2,177.92 0.0K
10:14 2,177.23 2,177.23 2,176.61 2,176.65 0.0K
10:15 2,176.53 2,178.07 2,176.53 2,178.07 0.0K
10:16 2,177.88 2,177.88 2,177.10 2,177.25 0.0K
10:17 2,177.97 2,178.47 2,177.97 2,178.23 0.0K
10:18 2,177.71 2,177.71 2,176.32 2,176.32 0.0K
10:19 2,176.32 2,176.75 2,176.21 2,176.75 0.0K
10:20 2,177.34 2,177.34 2,176.81 2,176.81 0.0K
10:21 2,176.85 2,176.85 2,175.77 2,175.90 0.0K
10:22 2,176.21 2,177.33 2,176.21 2,177.33 0.0K
10:23 2,177.70 2,178.42 2,177.70 2,178.42 0.0K
10:24 2,178.57 2,178.57 2,178.06 2,178.35 0.0K
10:25 2,178.82 2,179.66 2,178.78 2,179.66 0.0K
10:26 2,179.79 2,180.04 2,179.79 2,179.87 0.0K
10:27 2,180.02 2,180.30 2,180.02 2,180.15 0.0K
10:28 2,179.67 2,179.68 2,178.85 2,179.68 0.0K
10:29 2,180.19 2,181.32 2,180.19 2,181.32 0.0K
10:30 2,181.05 2,181.05 2,179.69 2,180.24 0.0K
10:31 2,180.24 2,181.01 2,180.24 2,181.01 0.0K
10:32 2,180.90 2,181.82 2,180.90 2,181.82 0.0K
10:33 2,181.77 2,181.77 2,181.29 2,181.29 0.0K
10:34 2,181.12 2,181.26 2,181.12 2,181.26 0.0K
10:35 2,181.60 2,182.01 2,181.60 2,181.77 0.0K
10:36 2,182.39 2,182.64 2,182.23 2,182.64 0.0K
10:37 2,182.95 2,183.22 2,182.80 2,182.80 0.0K
10:38 2,183.04 2,185.72 2,183.04 2,185.72 0.0K
10:39 2,186.67 2,187.24 2,186.56 2,187.20 0.0K
10:40 2,186.61 2,186.74 2,186.48 2,186.74 0.0K
10:41 2,186.99 2,187.49 2,186.99 2,187.48 0.0K
10:42 2,187.81 2,188.34 2,187.78 2,188.34 0.0K
10:43 2,188.40 2,190.46 2,188.40 2,190.46 0.0K
10:44 2,190.45 2,190.45 2,190.10 2,190.10 0.0K
10:45 2,190.10 2,190.10 2,189.25 2,189.25 0.0K
10:46 2,189.58 2,189.81 2,189.53 2,189.81 0.0K
10:47 2,189.74 2,189.87 2,189.74 2,189.87 0.0K
10:48 2,189.72 2,189.92 2,189.65 2,189.92 0.0K
10:49 2,190.09 2,190.34 2,190.09 2,190.12 0.0K
10:50 2,190.33 2,190.33 2,189.75 2,189.75 0.0K
10:51 2,189.50 2,190.42 2,189.42 2,190.42 0.0K
10:52 2,190.62 2,191.74 2,190.62 2,191.52 0.0K
10:53 2,191.93 2,191.93 2,191.42 2,191.65 0.0K
10:54 2,191.78 2,192.66 2,191.78 2,192.66 0.0K
10:55 2,192.88 2,193.07 2,192.72 2,193.07 0.0K
10:56 2,193.25 2,193.76 2,193.25 2,193.76 0.0K
10:57 2,193.78 2,193.86 2,193.47 2,193.86 0.0K
10:58 2,193.88 2,194.58 2,193.88 2,194.58 0.0K
10:59 2,194.97 2,195.88 2,194.97 2,195.83 0.0K
11:00 2,195.83 2,195.83 2,195.51 2,195.78 0.0K
11:01 2,195.86 2,195.99 2,195.58 2,195.58 0.0K
11:02 2,195.65 2,196.35 2,195.65 2,196.35 0.0K
11:03 2,196.62 2,196.65 2,196.42 2,196.65 0.0K
11:04 2,196.60 2,196.84 2,196.44 2,196.44 0.0K
11:05 2,196.57 2,197.02 2,196.33 2,197.02 0.0K
11:06 2,197.12 2,197.63 2,197.12 2,197.63 0.0K
11:07 2,197.72 2,197.73 2,197.03 2,197.03 0.0K
11:08 2,197.31 2,197.71 2,197.25 2,197.71 0.0K
11:09 2,197.82 2,197.85 2,197.39 2,197.43 0.0K
11:10 2,197.43 2,197.82 2,197.43 2,197.82 0.0K
11:11 2,197.98 2,198.13 2,197.98 2,198.13 0.0K
11:12 2,197.91 2,197.91 2,197.61 2,197.61 0.0K
11:13 2,197.64 2,197.99 2,197.64 2,197.99 0.0K
11:14 2,198.02 2,198.89 2,197.94 2,198.89 0.0K
11:15 2,198.88 2,199.43 2,198.88 2,199.43 0.0K
11:16 2,199.58 2,199.97 2,199.40 2,199.97 0.0K
11:17 2,200.00 2,200.35 2,200.00 2,200.32 0.0K
11:18 2,200.31 2,201.15 2,200.31 2,201.15 0.0K
11:19 2,200.75 2,200.75 2,200.14 2,200.14 0.0K
11:20 2,199.67 2,199.67 2,199.17 2,199.17 0.0K
11:21 2,199.04 2,199.86 2,198.76 2,199.86 0.0K
11:22 2,199.58 2,199.84 2,199.58 2,199.77 0.0K
11:23 2,200.08 2,200.33 2,199.96 2,200.33 0.0K
11:24 2,200.43 2,200.97 2,200.43 2,200.97 0.0K
11:25 2,201.45 2,201.45 2,200.70 2,200.70 0.0K
11:26 2,200.77 2,201.20 2,200.68 2,201.20 0.0K
11:27 2,200.90 2,200.94 2,200.74 2,200.74 0.0K
11:28 2,200.68 2,200.78 2,200.59 2,200.71 0.0K
11:29 2,200.64 2,200.66 2,200.42 2,200.42 0.0K
11:30 2,200.76 2,200.76 2,200.26 2,200.26 0.0K
11:31 2,199.78 2,199.78 2,199.22 2,199.22 0.0K
11:32 2,199.26 2,199.52 2,199.26 2,199.34 0.0K
11:33 2,199.95 2,200.06 2,199.80 2,199.80 0.0K
11:34 2,199.86 2,199.89 2,199.77 2,199.77 0.0K
11:35 2,199.80 2,199.84 2,199.71 2,199.71 0.0K
11:36 2,199.33 2,199.33 2,199.07 2,199.07 0.0K
11:37 2,199.36 2,199.75 2,199.20 2,199.20 0.0K
11:38 2,199.39 2,199.62 2,199.38 2,199.62 0.0K
11:39 2,199.64 2,199.64 2,199.35 2,199.35 0.0K
11:40 2,199.37 2,199.86 2,199.37 2,199.86 0.0K
11:41 2,199.76 2,199.76 2,199.14 2,199.39 0.0K
11:42 2,199.47 2,199.47 2,198.67 2,198.67 0.0K
11:43 2,198.35 2,198.35 2,198.24 2,198.24 0.0K
11:44 2,198.28 2,198.41 2,198.26 2,198.41 0.0K
11:45 2,198.94 2,198.94 2,198.64 2,198.64 0.0K
11:46 2,198.52 2,198.56 2,198.27 2,198.56 0.0K
11:47 2,198.58 2,198.58 2,198.22 2,198.27 0.0K
11:48 2,198.30 2,198.47 2,198.30 2,198.47 0.0K
11:49 2,198.75 2,198.84 2,198.72 2,198.72 0.0K
11:50 2,198.77 2,199.08 2,198.77 2,199.08 0.0K
11:51 2,199.19 2,199.23 2,198.97 2,198.97 0.0K
11:52 2,198.73 2,198.73 2,198.25 2,198.55 0.0K
11:53 2,198.58 2,199.09 2,198.58 2,199.09 0.0K
11:54 2,198.94 2,198.94 2,198.65 2,198.67 0.0K
11:55 2,198.32 2,198.32 2,197.96 2,197.96 0.0K
11:56 2,198.09 2,198.14 2,197.87 2,198.14 0.0K
11:57 2,198.08 2,198.08 2,197.71 2,197.71 0.0K
11:58 2,197.69 2,197.92 2,197.62 2,197.62 0.0K
11:59 2,197.84 2,197.98 2,197.83 2,197.98 0.0K
12:00 2,198.02 2,198.02 2,197.78 2,197.80 0.0K
12:01 2,197.97 2,198.50 2,197.89 2,198.50 0.0K
12:02 2,198.57 2,199.26 2,198.57 2,199.26 0.0K
12:03 2,199.24 2,199.24 2,198.62 2,198.62 0.0K
12:04 2,198.59 2,198.74 2,198.59 2,198.74 0.0K
12:05 2,198.75 2,198.95 2,198.75 2,198.95 0.0K
12:06 2,198.86 2,198.97 2,198.85 2,198.85 0.0K
12:07 2,198.83 2,198.91 2,198.80 2,198.86 0.0K
12:08 2,198.74 2,198.79 2,198.70 2,198.79 0.0K
12:09 2,198.76 2,198.76 2,198.67 2,198.75 0.0K
12:10 2,198.72 2,198.72 2,198.57 2,198.57 0.0K
12:11 2,198.61 2,198.61 2,198.41 2,198.47 0.0K
12:12 2,198.55 2,198.71 2,198.55 2,198.68 0.0K
12:13 2,198.82 2,199.11 2,198.82 2,199.00 0.0K
12:14 2,199.17 2,199.17 2,198.92 2,198.97 0.0K
12:15 2,199.06 2,199.14 2,199.06 2,199.14 0.0K
12:16 2,199.14 2,199.17 2,198.97 2,199.17 0.0K
12:17 2,199.35 2,199.51 2,199.16 2,199.51 0.0K
12:18 2,199.57 2,199.66 2,199.52 2,199.52 0.0K
12:19 2,199.48 2,199.57 2,199.40 2,199.40 0.0K
12:20 2,199.45 2,199.75 2,199.45 2,199.75 0.0K
12:21 2,199.90 2,199.99 2,199.90 2,199.96 0.0K
12:22 2,199.81 2,199.95 2,199.81 2,199.91 0.0K
12:23 2,199.95 2,200.01 2,199.60 2,199.60 0.0K
12:24 2,199.43 2,199.63 2,199.43 2,199.63 0.0K
12:25 2,199.47 2,199.47 2,199.22 2,199.22 0.0K
12:26 2,198.98 2,199.06 2,198.90 2,198.90 0.0K
12:27 2,198.83 2,198.83 2,198.30 2,198.30 0.0K
12:28 2,198.33 2,198.33 2,197.90 2,197.90 0.0K
12:29 2,197.94 2,197.94 2,197.30 2,197.30 0.0K
12:30 2,197.19 2,197.19 2,196.72 2,196.75 0.0K
12:31 2,196.21 2,196.71 2,196.09 2,196.71 0.0K
12:32 2,196.96 2,197.26 2,196.96 2,197.26 0.0K
12:33 2,197.23 2,197.45 2,197.23 2,197.34 0.0K
12:34 2,196.85 2,196.86 2,196.51 2,196.64 0.0K
12:35 2,196.67 2,197.09 2,196.67 2,197.09 0.0K
12:36 2,197.20 2,197.30 2,196.94 2,196.94 0.0K
12:37 2,196.87 2,196.88 2,196.59 2,196.59 0.0K
12:38 2,196.29 2,196.29 2,196.01 2,196.01 0.0K
12:39 2,195.90 2,195.97 2,195.83 2,195.83 0.0K
12:40 2,195.91 2,196.06 2,195.81 2,195.81 0.0K
12:41 2,195.84 2,196.38 2,195.84 2,196.38 0.0K
12:42 2,196.46 2,196.46 2,196.30 2,196.42 0.0K
12:43 2,196.41 2,196.41 2,196.02 2,196.05 0.0K
12:44 2,195.98 2,196.06 2,195.85 2,196.06 0.0K
12:45 2,196.04 2,196.04 2,195.56 2,195.61 0.0K
12:46 2,195.52 2,195.63 2,195.31 2,195.31 0.0K
12:47 2,195.32 2,195.43 2,195.32 2,195.35 0.0K
12:48 2,195.32 2,195.40 2,195.24 2,195.40 0.0K
12:49 2,195.36 2,195.79 2,195.33 2,195.79 0.0K
12:50 2,195.85 2,195.95 2,195.73 2,195.95 0.0K
12:51 2,196.12 2,196.12 2,195.75 2,195.91 0.0K
12:52 2,195.91 2,195.91 2,195.71 2,195.71 0.0K
12:53 2,195.77 2,196.10 2,195.77 2,196.10 0.0K
12:54 2,195.92 2,195.92 2,195.74 2,195.74 0.0K
12:55 2,195.65 2,195.65 2,195.34 2,195.34 0.0K
12:56 2,195.28 2,195.28 2,195.02 2,195.02 0.0K
12:57 2,195.17 2,195.17 2,194.93 2,194.93 0.0K
12:58 2,194.92 2,194.92 2,194.71 2,194.90 0.0K
12:59 2,194.88 2,194.96 2,194.47 2,194.47 0.0K
13:00 2,194.34 2,194.34 2,193.92 2,193.92 0.0K
13:01 2,194.24 2,194.58 2,194.24 2,194.51 0.0K
13:02 2,194.59 2,195.22 2,194.59 2,195.18 0.0K
13:03 2,195.20 2,195.25 2,195.04 2,195.04 0.0K
13:04 2,194.13 2,194.43 2,194.13 2,194.43 0.0K
13:05 2,194.64 2,194.64 2,194.47 2,194.47 0.0K
13:06 2,194.17 2,194.17 2,193.83 2,193.83 0.0K
13:07 2,193.81 2,193.84 2,193.60 2,193.60 0.0K
13:08 2,193.63 2,194.09 2,193.63 2,194.09 0.0K
13:09 2,194.20 2,194.20 2,193.98 2,193.98 0.0K
13:10 2,194.00 2,194.06 2,194.00 2,194.06 0.0K
13:11 2,194.05 2,194.05 2,193.88 2,193.93 0.0K
13:12 2,194.10 2,194.31 2,194.10 2,194.31 0.0K
13:13 2,194.61 2,194.61 2,194.21 2,194.21 0.0K
13:14 2,194.19 2,194.71 2,194.19 2,194.71 0.0K
13:15 2,194.80 2,194.96 2,194.80 2,194.96 0.0K
13:16 2,194.90 2,195.00 2,194.90 2,194.94 0.0K
13:17 2,194.87 2,194.88 2,194.51 2,194.51 0.0K
13:18 2,194.64 2,194.70 2,194.64 2,194.65 0.0K
13:19 2,194.37 2,194.37 2,193.78 2,193.78 0.0K
13:20 2,193.46 2,193.46 2,193.22 2,193.22 0.0K
13:21 2,193.68 2,193.82 2,193.68 2,193.75 0.0K
13:22 2,193.61 2,193.85 2,193.61 2,193.85 0.0K
13:23 2,194.05 2,194.10 2,193.86 2,193.86 0.0K
13:24 2,193.98 2,194.04 2,193.93 2,194.02 0.0K
13:25 2,194.00 2,194.00 2,193.88 2,193.91 0.0K
13:26 2,193.83 2,193.83 2,193.51 2,193.51 0.0K
13:27 2,193.06 2,193.06 2,193.00 2,193.00 0.0K
13:28 2,193.31 2,193.32 2,192.95 2,192.95 0.0K
13:29 2,192.71 2,192.71 2,192.59 2,192.68 0.0K
13:30 2,192.69 2,193.12 2,192.69 2,193.12 0.0K
13:31 2,192.97 2,193.32 2,192.97 2,193.25 0.0K
13:32 2,193.17 2,193.17 2,193.11 2,193.15 0.0K
13:33 2,193.21 2,193.26 2,193.13 2,193.13 0.0K
13:34 2,192.60 2,192.60 2,192.25 2,192.25 0.0K
13:35 2,192.18 2,192.59 2,192.18 2,192.59 0.0K
13:36 2,192.71 2,192.73 2,192.59 2,192.59 0.0K
13:37 2,192.52 2,192.56 2,192.46 2,192.56 0.0K
13:38 2,192.67 2,192.67 2,192.32 2,192.32 0.0K
13:39 2,192.51 2,192.60 2,192.48 2,192.48 0.0K
13:40 2,192.48 2,192.88 2,192.48 2,192.88 0.0K
13:41 2,192.94 2,193.27 2,192.94 2,193.20 0.0K
13:42 2,193.26 2,193.51 2,193.26 2,193.47 0.0K
13:43 2,193.22 2,193.29 2,193.11 2,193.11 0.0K
13:44 2,193.05 2,193.07 2,192.73 2,192.73 0.0K
13:45 2,192.66 2,192.74 2,192.66 2,192.73 0.0K
13:46 2,192.71 2,192.72 2,192.65 2,192.72 0.0K
13:47 2,192.69 2,192.83 2,192.69 2,192.83 0.0K
13:48 2,192.85 2,192.95 2,192.80 2,192.80 0.0K
13:49 2,192.58 2,192.59 2,192.49 2,192.49 0.0K
13:50 2,192.47 2,192.52 2,192.41 2,192.41 0.0K
13:51 2,192.82 2,193.09 2,192.82 2,192.99 0.0K
13:52 2,193.24 2,193.38 2,193.24 2,193.27 0.0K
13:53 2,193.12 2,193.17 2,193.12 2,193.13 0.0K
13:54 2,193.05 2,193.15 2,193.05 2,193.15 0.0K
13:55 2,193.15 2,193.16 2,192.99 2,192.99 0.0K
13:56 2,192.85 2,192.85 2,192.72 2,192.72 0.0K
13:57 2,192.75 2,192.85 2,192.75 2,192.85 0.0K
13:58 2,192.96 2,192.96 2,192.77 2,192.79 0.0K
13:59 2,192.69 2,192.76 2,192.67 2,192.75 0.0K
14:00 2,192.49 2,192.49 2,191.90 2,191.90 0.0K
14:01 2,191.82 2,191.85 2,191.20 2,191.20 0.0K
14:02 2,191.28 2,191.28 2,190.50 2,190.64 0.0K
14:03 2,190.77 2,190.81 2,190.70 2,190.79 0.0K
14:04 2,190.75 2,190.86 2,190.64 2,190.64 0.0K
14:05 2,190.80 2,191.18 2,190.80 2,190.92 0.0K
14:06 2,190.92 2,191.27 2,190.73 2,190.73 0.0K
14:07 2,190.59 2,190.59 2,190.26 2,190.26 0.0K
14:08 2,190.28 2,190.28 2,190.08 2,190.08 0.0K
14:09 2,190.28 2,190.61 2,190.28 2,190.29 0.0K
14:10 2,190.19 2,190.19 2,190.04 2,190.08 0.0K
14:11 2,190.12 2,190.12 2,189.30 2,189.30 0.0K
14:12 2,189.37 2,189.53 2,189.30 2,189.53 0.0K
14:13 2,189.48 2,189.68 2,189.47 2,189.68 0.0K
14:14 2,189.70 2,189.70 2,189.63 2,189.63 0.0K
14:15 2,189.69 2,189.71 2,189.69 2,189.71 0.0K
14:16 2,189.68 2,189.76 2,189.54 2,189.58 0.0K
14:17 2,189.57 2,189.57 2,189.28 2,189.28 0.0K
14:18 2,189.22 2,189.27 2,189.22 2,189.27 0.0K
14:19 2,189.29 2,189.67 2,189.29 2,189.60 0.0K
14:20 2,189.61 2,189.77 2,189.61 2,189.72 0.0K
14:21 2,189.69 2,189.72 2,189.65 2,189.69 0.0K
14:22 2,189.61 2,189.61 2,189.44 2,189.49 0.0K
14:23 2,189.55 2,189.59 2,189.40 2,189.40 0.0K
14:24 2,189.63 2,189.64 2,189.37 2,189.37 0.0K
14:25 2,189.33 2,189.33 2,189.17 2,189.20 0.0K
14:26 2,189.47 2,189.83 2,189.41 2,189.83 0.0K
14:27 2,189.98 2,190.13 2,189.96 2,189.96 0.0K
14:28 2,189.83 2,189.83 2,189.71 2,189.71 0.0K
14:29 2,190.05 2,190.05 2,189.99 2,190.05 0.0K
14:30 2,190.02 2,190.11 2,190.00 2,190.00 0.0K
14:31 2,189.70 2,189.85 2,189.70 2,189.85 0.0K
14:32 2,190.06 2,190.06 2,189.81 2,189.93 0.0K
14:33 2,189.93 2,190.19 2,189.93 2,190.19 0.0K
14:34 2,190.28 2,190.28 2,190.17 2,190.21 0.0K
14:35 2,190.13 2,190.13 2,189.82 2,189.82 0.0K
14:36 2,189.96 2,189.97 2,189.88 2,189.88 0.0K
14:37 2,190.02 2,190.02 2,189.50 2,189.50 0.0K
14:38 2,189.40 2,189.40 2,188.94 2,188.94 0.0K
14:39 2,188.64 2,188.64 2,188.43 2,188.43 0.0K
14:40 2,188.39 2,188.72 2,188.39 2,188.72 0.0K
14:41 2,189.10 2,189.28 2,189.01 2,189.01 0.0K
14:42 2,189.17 2,189.36 2,189.17 2,189.19 0.0K
14:43 2,189.25 2,189.38 2,189.25 2,189.38 0.0K
14:44 2,189.39 2,189.69 2,189.39 2,189.62 0.0K
14:45 2,189.78 2,189.87 2,189.66 2,189.66 0.0K
14:46 2,189.28 2,189.28 2,188.96 2,189.02 0.0K
14:47 2,188.77 2,188.77 2,188.31 2,188.31 0.0K
14:48 2,188.12 2,188.26 2,188.12 2,188.14 0.0K
14:49 2,188.27 2,188.27 2,188.07 2,188.16 0.0K
14:50 2,188.16 2,188.16 2,188.04 2,188.06 0.0K
14:51 2,188.02 2,188.02 2,187.74 2,187.74 0.0K
14:52 2,187.71 2,187.96 2,187.71 2,187.92 0.0K
14:53 2,187.94 2,187.94 2,187.83 2,187.94 0.0K
14:54 2,187.99 2,188.40 2,187.99 2,188.40 0.0K
14:55 2,188.35 2,189.04 2,188.35 2,189.04 0.0K
14:56 2,189.07 2,189.50 2,189.07 2,189.50 0.0K
14:57 2,189.74 2,190.12 2,189.74 2,189.95 0.0K
14:58 2,190.00 2,190.22 2,190.00 2,190.22 0.0K
14:59 2,190.17 2,190.17 2,189.92 2,190.17 0.0K
15:00 2,190.25 2,190.25 2,190.20 2,190.20 0.0K
15:01 2,190.21 2,190.64 2,190.21 2,190.64 0.0K
15:02 2,190.75 2,190.75 2,190.53 2,190.58 0.0K
15:03 2,190.46 2,190.80 2,190.46 2,190.80 0.0K
15:04 2,190.82 2,190.82 2,190.53 2,190.53 0.0K
15:05 2,190.50 2,190.79 2,190.50 2,190.79 0.0K
15:06 2,190.81 2,191.19 2,190.81 2,191.19 0.0K
15:07 2,191.27 2,191.31 2,191.22 2,191.31 0.0K
15:08 2,191.35 2,191.35 2,191.16 2,191.16 0.0K
15:09 2,190.91 2,190.91 2,190.72 2,190.72 0.0K
15:10 2,190.71 2,190.84 2,190.69 2,190.84 0.0K
15:11 2,190.73 2,190.86 2,190.67 2,190.81 0.0K
15:12 2,190.88 2,191.25 2,190.88 2,191.22 0.0K
15:13 2,191.28 2,191.48 2,191.28 2,191.48 0.0K
15:14 2,191.52 2,191.80 2,191.52 2,191.80 0.0K
15:15 2,191.75 2,192.03 2,191.75 2,192.03 0.0K
15:16 2,192.30 2,192.47 2,192.28 2,192.45 0.0K
15:17 2,192.39 2,192.65 2,192.39 2,192.61 0.0K
15:18 2,192.53 2,192.59 2,192.48 2,192.48 0.0K
15:19 2,192.46 2,192.73 2,192.46 2,192.64 0.0K
15:20 2,192.78 2,192.95 2,192.78 2,192.91 0.0K
15:21 2,193.01 2,193.10 2,192.85 2,192.87 0.0K
15:22 2,192.83 2,192.83 2,192.66 2,192.81 0.0K
15:23 2,193.09 2,193.44 2,193.09 2,193.37 0.0K
15:24 2,193.62 2,194.41 2,193.62 2,194.41 0.0K
15:25 2,194.52 2,194.73 2,194.52 2,194.73 0.0K
15:26 2,195.03 2,195.03 2,194.48 2,194.48 0.0K
15:27 2,194.56 2,194.60 2,194.56 2,194.56 0.0K
15:28 2,194.56 2,194.56 2,194.48 2,194.49 0.0K
15:29 2,194.56 2,194.60 2,194.38 2,194.38 0.0K
15:30 2,194.10 2,194.72 2,194.10 2,194.72 0.0K
15:31 2,194.60 2,195.11 2,194.60 2,195.11 0.0K
15:32 2,195.41 2,196.23 2,195.41 2,196.23 0.0K
15:33 2,196.43 2,196.43 2,196.34 2,196.34 0.0K
15:34 2,196.32 2,196.32 2,195.98 2,195.98 0.0K
15:35 2,195.95 2,196.14 2,195.78 2,196.14 0.0K
15:36 2,196.30 2,197.13 2,196.30 2,196.83 0.0K
15:37 2,196.82 2,196.82 2,196.31 2,196.31 0.0K
15:38 2,196.35 2,196.58 2,196.35 2,196.58 0.0K
15:39 2,196.99 2,197.27 2,196.99 2,197.09 0.0K
15:40 2,196.96 2,197.37 2,196.60 2,197.37 0.0K
15:41 2,197.09 2,197.33 2,197.09 2,197.32 0.0K
15:42 2,197.20 2,197.34 2,197.19 2,197.26 0.0K
15:43 2,197.19 2,197.41 2,197.16 2,197.41 0.0K
15:44 2,197.25 2,197.46 2,197.25 2,197.43 0.0K
15:45 2,197.45 2,197.77 2,197.45 2,197.71 0.0K
15:46 2,197.86 2,198.30 2,197.86 2,198.30 0.0K
15:47 2,198.38 2,199.08 2,198.38 2,199.08 0.0K
15:48 2,199.25 2,199.37 2,198.71 2,198.71 0.0K
15:49 2,198.81 2,198.83 2,198.72 2,198.83 0.0K
15:50 2,198.89 2,199.49 2,198.81 2,198.81 0.0K
15:51 2,198.65 2,198.77 2,198.46 2,198.77 0.0K
15:52 2,198.81 2,198.81 2,198.05 2,198.05 0.0K
15:53 2,197.99 2,198.22 2,197.66 2,198.22 0.0K
15:54 2,198.21 2,198.88 2,198.21 2,198.88 0.0K
15:55 2,198.90 2,199.22 2,198.74 2,198.95 0.0K
15:56 2,199.23 2,199.79 2,199.09 2,199.09 0.0K
15:57 2,198.87 2,199.22 2,198.87 2,199.22 0.0K
15:58 2,198.91 2,198.97 2,198.88 2,198.88 0.0K
15:59 2,198.94 2,199.50 2,198.63 2,198.71 0.0K
16:00 2,198.78 2,199.11 2,198.78 2,199.11 0.0K
16:01 2,199.11 2,199.11 2,199.11 2,199.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available