S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,522.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,044.23 2,048.11 2,044.23 2,048.11 0.0K
09:31 2,050.74 2,050.74 2,045.89 2,045.89 0.0K
09:32 2,044.61 2,044.61 2,043.11 2,044.05 0.0K
09:33 2,042.28 2,044.08 2,042.28 2,044.08 0.0K
09:34 2,047.07 2,049.56 2,047.07 2,049.56 0.0K
09:35 2,051.88 2,057.45 2,051.88 2,057.45 0.0K
09:36 2,057.79 2,058.72 2,056.04 2,058.72 0.0K
09:37 2,057.44 2,057.44 2,055.35 2,055.82 0.0K
09:38 2,054.73 2,056.31 2,054.31 2,056.31 0.0K
09:39 2,057.59 2,061.74 2,057.59 2,061.74 0.0K
09:40 2,061.84 2,061.84 2,060.07 2,060.28 0.0K
09:41 2,060.59 2,060.59 2,055.21 2,055.21 0.0K
09:42 2,055.59 2,058.40 2,055.50 2,058.40 0.0K
09:43 2,058.96 2,059.52 2,058.83 2,059.52 0.0K
09:44 2,061.26 2,061.26 2,059.48 2,060.98 0.0K
09:45 2,061.37 2,064.95 2,061.37 2,063.72 0.0K
09:46 2,064.20 2,067.51 2,064.20 2,066.91 0.0K
09:47 2,065.99 2,067.58 2,065.56 2,067.58 0.0K
09:48 2,067.85 2,068.96 2,067.70 2,068.96 0.0K
09:49 2,069.24 2,070.10 2,067.09 2,070.10 0.0K
09:50 2,069.03 2,069.39 2,068.86 2,068.89 0.0K
09:51 2,068.22 2,068.22 2,065.32 2,065.32 0.0K
09:52 2,066.20 2,066.92 2,065.18 2,066.92 0.0K
09:53 2,068.03 2,068.03 2,066.83 2,067.45 0.0K
09:54 2,067.79 2,068.86 2,067.79 2,067.95 0.0K
09:55 2,067.23 2,067.23 2,065.73 2,065.73 0.0K
09:56 2,066.44 2,068.67 2,066.44 2,068.62 0.0K
09:57 2,068.62 2,069.06 2,068.16 2,069.06 0.0K
09:58 2,069.08 2,069.08 2,067.55 2,067.55 0.0K
09:59 2,067.71 2,067.71 2,066.28 2,066.35 0.0K
10:00 2,065.52 2,065.52 2,062.85 2,062.85 0.0K
10:01 2,063.18 2,064.54 2,062.96 2,064.54 0.0K
10:02 2,062.61 2,063.90 2,061.98 2,063.90 0.0K
10:03 2,063.78 2,064.35 2,063.78 2,063.94 0.0K
10:04 2,065.61 2,067.19 2,065.34 2,067.19 0.0K
10:05 2,068.27 2,068.88 2,068.27 2,068.88 0.0K
10:06 2,068.75 2,069.35 2,068.20 2,069.35 0.0K
10:07 2,069.39 2,075.85 2,069.39 2,075.85 0.0K
10:08 2,076.53 2,077.59 2,076.53 2,077.12 0.0K
10:09 2,075.64 2,075.64 2,073.21 2,073.24 0.0K
10:10 2,074.48 2,075.15 2,074.48 2,075.03 0.0K
10:11 2,074.85 2,074.85 2,071.95 2,071.95 0.0K
10:12 2,070.13 2,070.13 2,068.70 2,068.70 0.0K
10:13 2,069.21 2,071.26 2,069.21 2,071.26 0.0K
10:14 2,071.81 2,071.81 2,071.09 2,071.43 0.0K
10:15 2,071.44 2,072.44 2,071.44 2,072.28 0.0K
10:16 2,073.76 2,074.82 2,073.09 2,073.09 0.0K
10:17 2,072.21 2,072.92 2,071.24 2,071.24 0.0K
10:18 2,070.15 2,071.20 2,070.15 2,071.20 0.0K
10:19 2,070.87 2,070.87 2,069.66 2,069.66 0.0K
10:20 2,068.27 2,068.27 2,066.49 2,066.49 0.0K
10:21 2,066.18 2,066.18 2,061.88 2,061.92 0.0K
10:22 2,062.93 2,063.70 2,062.93 2,063.21 0.0K
10:23 2,062.56 2,062.56 2,058.70 2,058.70 0.0K
10:24 2,058.99 2,059.96 2,058.99 2,059.68 0.0K
10:25 2,059.94 2,060.70 2,059.94 2,060.47 0.0K
10:26 2,060.99 2,061.44 2,059.74 2,059.74 0.0K
10:27 2,060.22 2,060.22 2,059.04 2,060.17 0.0K
10:28 2,059.79 2,059.79 2,058.67 2,058.83 0.0K
10:29 2,058.88 2,058.88 2,058.02 2,058.22 0.0K
10:30 2,058.30 2,059.66 2,057.29 2,059.66 0.0K
10:31 2,059.44 2,060.03 2,059.44 2,059.64 0.0K
10:32 2,059.81 2,062.13 2,059.81 2,062.13 0.0K
10:33 2,062.09 2,063.07 2,060.46 2,063.07 0.0K
10:34 2,065.12 2,065.98 2,065.12 2,065.54 0.0K
10:35 2,065.55 2,067.98 2,065.55 2,067.98 0.0K
10:36 2,067.76 2,067.76 2,066.84 2,066.84 0.0K
10:37 2,067.52 2,067.66 2,066.62 2,066.62 0.0K
10:38 2,066.78 2,066.78 2,066.05 2,066.38 0.0K
10:39 2,065.21 2,066.71 2,065.21 2,066.31 0.0K
10:40 2,066.49 2,066.49 2,064.95 2,064.95 0.0K
10:41 2,065.56 2,067.04 2,065.56 2,067.02 0.0K
10:42 2,066.70 2,068.07 2,066.70 2,068.07 0.0K
10:43 2,067.78 2,067.78 2,067.18 2,067.18 0.0K
10:44 2,066.90 2,070.29 2,066.90 2,070.29 0.0K
10:45 2,070.56 2,072.90 2,070.56 2,072.90 0.0K
10:46 2,072.30 2,072.30 2,071.83 2,071.83 0.0K
10:47 2,071.07 2,071.87 2,070.76 2,071.62 0.0K
10:48 2,071.31 2,072.58 2,071.31 2,072.58 0.0K
10:49 2,071.91 2,071.91 2,070.95 2,071.22 0.0K
10:50 2,071.29 2,071.50 2,069.13 2,069.13 0.0K
10:51 2,068.80 2,068.80 2,068.09 2,068.09 0.0K
10:52 2,068.55 2,068.64 2,067.24 2,067.39 0.0K
10:53 2,066.75 2,066.75 2,065.81 2,065.81 0.0K
10:54 2,065.16 2,065.66 2,064.82 2,065.66 0.0K
10:55 2,065.81 2,065.81 2,064.71 2,064.71 0.0K
10:56 2,065.01 2,065.01 2,063.87 2,063.93 0.0K
10:57 2,063.81 2,065.39 2,063.81 2,064.82 0.0K
10:58 2,064.68 2,064.68 2,064.20 2,064.20 0.0K
10:59 2,063.07 2,063.47 2,062.10 2,062.96 0.0K
11:00 2,063.05 2,072.80 2,063.05 2,071.46 0.0K
11:01 2,070.23 2,070.23 2,065.99 2,065.99 0.0K
11:02 2,064.07 2,064.91 2,063.74 2,063.74 0.0K
11:03 2,064.45 2,064.73 2,062.49 2,062.49 0.0K
11:04 2,062.53 2,063.10 2,062.53 2,062.55 0.0K
11:05 2,063.37 2,063.37 2,060.64 2,060.64 0.0K
11:06 2,060.87 2,061.16 2,060.87 2,060.95 0.0K
11:07 2,061.11 2,061.11 2,060.29 2,060.29 0.0K
11:08 2,060.53 2,061.71 2,060.53 2,061.42 0.0K
11:09 2,061.19 2,062.53 2,060.65 2,062.53 0.0K
11:10 2,062.19 2,062.19 2,061.70 2,061.70 0.0K
11:11 2,061.49 2,061.62 2,060.95 2,060.95 0.0K
11:12 2,061.81 2,063.21 2,061.81 2,063.21 0.0K
11:13 2,062.66 2,062.66 2,061.66 2,061.66 0.0K
11:14 2,062.05 2,062.05 2,061.31 2,061.38 0.0K
11:15 2,061.51 2,061.51 2,060.20 2,060.20 0.0K
11:16 2,061.47 2,061.81 2,061.47 2,061.71 0.0K
11:17 2,062.62 2,062.62 2,061.20 2,061.20 0.0K
11:18 2,061.31 2,061.31 2,060.90 2,060.90 0.0K
11:19 2,060.55 2,061.24 2,060.55 2,061.24 0.0K
11:20 2,061.27 2,061.77 2,061.27 2,061.77 0.0K
11:21 2,061.54 2,061.92 2,061.54 2,061.92 0.0K
11:22 2,062.75 2,062.94 2,062.67 2,062.93 0.0K
11:23 2,063.02 2,063.02 2,062.09 2,062.09 0.0K
11:24 2,060.74 2,060.95 2,060.62 2,060.95 0.0K
11:25 2,061.49 2,062.40 2,061.48 2,062.40 0.0K
11:26 2,062.80 2,063.23 2,062.60 2,062.60 0.0K
11:27 2,062.43 2,062.43 2,060.90 2,061.83 0.0K
11:28 2,063.09 2,063.09 2,062.70 2,062.93 0.0K
11:29 2,063.44 2,064.57 2,063.44 2,064.57 0.0K
11:30 2,064.01 2,064.19 2,063.41 2,063.67 0.0K
11:31 2,064.09 2,064.42 2,064.09 2,064.16 0.0K
11:32 2,064.10 2,064.66 2,064.05 2,064.66 0.0K
11:33 2,064.64 2,065.55 2,064.64 2,065.55 0.0K
11:34 2,064.81 2,064.97 2,064.45 2,064.45 0.0K
11:35 2,064.84 2,065.30 2,064.78 2,064.78 0.0K
11:36 2,064.59 2,066.07 2,064.59 2,066.07 0.0K
11:37 2,065.78 2,066.76 2,065.78 2,066.49 0.0K
11:38 2,066.60 2,066.72 2,066.18 2,066.72 0.0K
11:39 2,067.94 2,068.30 2,067.75 2,068.30 0.0K
11:40 2,069.71 2,070.61 2,069.16 2,069.16 0.0K
11:41 2,069.08 2,069.08 2,068.77 2,068.77 0.0K
11:42 2,067.91 2,068.86 2,067.89 2,068.86 0.0K
11:43 2,068.65 2,068.98 2,068.58 2,068.63 0.0K
11:44 2,068.41 2,068.94 2,068.41 2,068.94 0.0K
11:45 2,068.78 2,069.22 2,068.62 2,068.62 0.0K
11:46 2,068.99 2,068.99 2,068.36 2,068.36 0.0K
11:47 2,068.28 2,069.33 2,068.28 2,069.09 0.0K
11:48 2,069.05 2,070.11 2,069.05 2,069.83 0.0K
11:49 2,069.87 2,069.99 2,069.87 2,069.97 0.0K
11:50 2,069.73 2,069.73 2,069.19 2,069.34 0.0K
11:51 2,069.58 2,069.58 2,068.91 2,069.33 0.0K
11:52 2,068.72 2,068.72 2,068.16 2,068.36 0.0K
11:53 2,068.74 2,069.04 2,068.74 2,068.77 0.0K
11:54 2,069.23 2,069.23 2,068.79 2,068.97 0.0K
11:55 2,069.03 2,069.69 2,069.03 2,069.38 0.0K
11:56 2,069.51 2,070.16 2,069.45 2,070.16 0.0K
11:57 2,069.68 2,070.94 2,069.68 2,070.87 0.0K
11:58 2,070.22 2,070.97 2,070.19 2,070.97 0.0K
11:59 2,071.18 2,071.29 2,070.74 2,070.85 0.0K
12:00 2,070.68 2,071.10 2,070.68 2,070.93 0.0K
12:01 2,071.24 2,071.37 2,071.18 2,071.18 0.0K
12:02 2,071.14 2,071.14 2,070.20 2,070.39 0.0K
12:03 2,070.45 2,070.91 2,070.45 2,070.63 0.0K
12:04 2,070.60 2,071.62 2,070.60 2,071.62 0.0K
12:05 2,071.95 2,072.86 2,071.95 2,072.62 0.0K
12:06 2,073.31 2,073.57 2,073.31 2,073.57 0.0K
12:07 2,073.49 2,074.16 2,073.49 2,073.65 0.0K
12:08 2,073.21 2,073.54 2,073.09 2,073.54 0.0K
12:09 2,073.33 2,073.33 2,072.55 2,072.85 0.0K
12:10 2,072.96 2,073.10 2,072.87 2,073.10 0.0K
12:11 2,073.52 2,074.32 2,073.52 2,073.81 0.0K
12:12 2,073.68 2,074.51 2,073.68 2,074.51 0.0K
12:13 2,074.85 2,074.85 2,074.69 2,074.69 0.0K
12:14 2,075.14 2,075.14 2,074.32 2,074.32 0.0K
12:15 2,074.55 2,074.84 2,074.44 2,074.82 0.0K
12:16 2,074.68 2,075.50 2,074.61 2,075.50 0.0K
12:17 2,076.05 2,076.35 2,076.05 2,076.32 0.0K
12:18 2,076.27 2,076.27 2,076.09 2,076.13 0.0K
12:19 2,076.20 2,076.28 2,075.63 2,076.05 0.0K
12:20 2,076.20 2,076.35 2,076.20 2,076.35 0.0K
12:21 2,076.32 2,076.45 2,076.05 2,076.05 0.0K
12:22 2,076.30 2,076.84 2,076.30 2,076.84 0.0K
12:23 2,076.50 2,076.61 2,076.22 2,076.61 0.0K
12:24 2,076.72 2,076.92 2,075.76 2,075.76 0.0K
12:25 2,075.74 2,075.74 2,075.04 2,075.16 0.0K
12:26 2,075.08 2,075.20 2,074.42 2,074.42 0.0K
12:27 2,075.04 2,075.48 2,075.03 2,075.48 0.0K
12:28 2,075.34 2,076.49 2,075.34 2,076.31 0.0K
12:29 2,076.74 2,076.82 2,075.72 2,075.72 0.0K
12:30 2,075.63 2,076.66 2,075.63 2,076.66 0.0K
12:31 2,077.14 2,078.26 2,077.14 2,078.26 0.0K
12:32 2,078.45 2,078.62 2,078.23 2,078.23 0.0K
12:33 2,078.70 2,078.70 2,078.60 2,078.64 0.0K
12:34 2,079.02 2,079.78 2,079.02 2,079.31 0.0K
12:35 2,079.56 2,080.08 2,079.56 2,080.08 0.0K
12:36 2,080.34 2,081.14 2,080.22 2,081.14 0.0K
12:37 2,081.21 2,081.93 2,081.08 2,081.93 0.0K
12:38 2,081.98 2,081.98 2,081.50 2,081.69 0.0K
12:39 2,081.76 2,082.56 2,081.76 2,082.56 0.0K
12:40 2,082.23 2,082.23 2,081.48 2,081.75 0.0K
12:41 2,081.66 2,081.66 2,081.29 2,081.29 0.0K
12:42 2,080.82 2,081.74 2,080.82 2,081.74 0.0K
12:43 2,081.84 2,081.85 2,081.72 2,081.85 0.0K
12:44 2,082.33 2,083.10 2,082.33 2,083.10 0.0K
12:45 2,083.00 2,083.02 2,082.72 2,082.72 0.0K
12:46 2,082.02 2,082.07 2,081.94 2,082.07 0.0K
12:47 2,082.32 2,082.57 2,082.22 2,082.57 0.0K
12:48 2,082.99 2,083.28 2,082.99 2,083.28 0.0K
12:49 2,083.92 2,084.41 2,083.92 2,084.38 0.0K
12:50 2,084.11 2,084.49 2,083.71 2,083.71 0.0K
12:51 2,083.54 2,083.74 2,082.85 2,082.85 0.0K
12:52 2,082.93 2,083.48 2,082.93 2,083.48 0.0K
12:53 2,083.93 2,083.98 2,083.67 2,083.98 0.0K
12:54 2,083.58 2,083.58 2,082.68 2,082.96 0.0K
12:55 2,082.83 2,083.47 2,082.83 2,083.47 0.0K
12:56 2,084.16 2,084.24 2,084.02 2,084.02 0.0K
12:57 2,083.51 2,083.99 2,083.51 2,083.99 0.0K
12:58 2,083.75 2,084.70 2,083.75 2,084.70 0.0K
12:59 2,084.45 2,084.60 2,084.04 2,084.04 0.0K
13:00 2,083.77 2,084.34 2,083.74 2,084.34 0.0K
13:01 2,084.38 2,084.38 2,083.19 2,083.52 0.0K
13:02 2,083.54 2,084.80 2,083.54 2,084.80 0.0K
13:03 2,084.76 2,084.95 2,084.76 2,084.86 0.0K
13:04 2,085.37 2,085.51 2,085.21 2,085.21 0.0K
13:05 2,085.13 2,085.13 2,084.48 2,084.94 0.0K
13:06 2,084.91 2,086.23 2,084.91 2,086.23 0.0K
13:07 2,086.13 2,086.34 2,085.85 2,086.10 0.0K
13:08 2,085.98 2,085.98 2,085.16 2,085.16 0.0K
13:09 2,084.73 2,084.73 2,083.62 2,083.81 0.0K
13:10 2,084.02 2,084.32 2,083.84 2,083.84 0.0K
13:11 2,083.60 2,084.13 2,083.55 2,083.81 0.0K
13:12 2,083.72 2,084.37 2,083.72 2,084.20 0.0K
13:13 2,083.84 2,083.84 2,083.21 2,083.21 0.0K
13:14 2,082.73 2,083.65 2,082.70 2,083.50 0.0K
13:15 2,083.63 2,084.13 2,083.63 2,084.13 0.0K
13:16 2,084.05 2,084.05 2,083.54 2,083.87 0.0K
13:17 2,083.91 2,083.95 2,083.67 2,083.67 0.0K
13:18 2,083.18 2,083.18 2,082.71 2,082.71 0.0K
13:19 2,082.62 2,082.62 2,081.11 2,081.11 0.0K
13:20 2,081.62 2,081.62 2,080.89 2,080.89 0.0K
13:21 2,081.49 2,082.97 2,081.49 2,082.97 0.0K
13:22 2,083.27 2,084.45 2,083.27 2,084.45 0.0K
13:23 2,084.38 2,084.38 2,082.44 2,082.44 0.0K
13:24 2,083.01 2,083.01 2,082.24 2,082.46 0.0K
13:25 2,082.52 2,082.62 2,081.69 2,081.69 0.0K
13:26 2,081.75 2,082.60 2,081.75 2,082.60 0.0K
13:27 2,082.67 2,082.67 2,082.29 2,082.29 0.0K
13:28 2,082.04 2,082.04 2,081.42 2,081.42 0.0K
13:29 2,081.42 2,081.93 2,081.34 2,081.42 0.0K
13:30 2,081.36 2,082.57 2,081.36 2,082.57 0.0K
13:31 2,082.47 2,082.73 2,081.87 2,081.87 0.0K
13:32 2,081.71 2,082.03 2,081.17 2,082.03 0.0K
13:33 2,082.15 2,082.39 2,082.12 2,082.17 0.0K
13:34 2,082.08 2,082.57 2,082.08 2,082.57 0.0K
13:35 2,082.75 2,083.20 2,082.75 2,083.19 0.0K
13:36 2,083.16 2,083.74 2,082.49 2,083.74 0.0K
13:37 2,084.23 2,085.74 2,084.23 2,085.74 0.0K
13:38 2,086.00 2,086.00 2,085.69 2,085.69 0.0K
13:39 2,085.84 2,087.35 2,085.84 2,087.35 0.0K
13:40 2,088.44 2,091.09 2,088.44 2,091.09 0.0K
13:41 2,091.47 2,091.47 2,089.61 2,090.69 0.0K
13:42 2,090.39 2,091.18 2,090.39 2,091.18 0.0K
13:43 2,091.30 2,093.71 2,091.30 2,093.71 0.0K
13:44 2,093.67 2,094.18 2,093.67 2,094.13 0.0K
13:45 2,094.43 2,094.43 2,093.65 2,093.65 0.0K
13:46 2,093.33 2,093.74 2,093.33 2,093.37 0.0K
13:47 2,092.62 2,092.62 2,090.93 2,091.48 0.0K
13:48 2,090.98 2,091.58 2,090.41 2,090.41 0.0K
13:49 2,090.58 2,091.19 2,090.58 2,090.97 0.0K
13:50 2,090.50 2,090.50 2,090.03 2,090.36 0.0K
13:51 2,091.09 2,091.45 2,091.04 2,091.04 0.0K
13:52 2,091.17 2,092.24 2,091.17 2,091.74 0.0K
13:53 2,092.06 2,092.78 2,091.75 2,092.78 0.0K
13:54 2,092.63 2,093.32 2,092.63 2,093.32 0.0K
13:55 2,093.29 2,093.29 2,092.06 2,092.27 0.0K
13:56 2,092.14 2,092.78 2,092.14 2,092.66 0.0K
13:57 2,091.76 2,091.76 2,091.21 2,091.74 0.0K
13:58 2,091.87 2,091.87 2,091.82 2,091.82 0.0K
13:59 2,091.40 2,091.40 2,090.36 2,090.55 0.0K
14:00 2,090.84 2,091.25 2,090.70 2,091.25 0.0K
14:01 2,091.06 2,091.06 2,090.41 2,090.41 0.0K
14:02 2,090.11 2,090.93 2,090.11 2,090.93 0.0K
14:03 2,090.43 2,090.43 2,089.84 2,089.84 0.0K
14:04 2,090.16 2,091.06 2,090.16 2,091.04 0.0K
14:05 2,090.98 2,091.06 2,090.60 2,090.66 0.0K
14:06 2,090.59 2,090.59 2,089.20 2,089.20 0.0K
14:07 2,088.95 2,089.13 2,088.12 2,088.57 0.0K
14:08 2,088.83 2,089.76 2,088.78 2,089.76 0.0K
14:09 2,089.82 2,089.82 2,089.57 2,089.57 0.0K
14:10 2,089.55 2,089.55 2,088.93 2,089.03 0.0K
14:11 2,088.93 2,089.95 2,088.93 2,089.95 0.0K
14:12 2,090.01 2,090.01 2,088.76 2,088.76 0.0K
14:13 2,088.89 2,089.16 2,088.86 2,089.09 0.0K
14:14 2,088.79 2,088.86 2,088.78 2,088.86 0.0K
14:15 2,088.63 2,089.13 2,088.56 2,089.04 0.0K
14:16 2,088.64 2,088.77 2,088.05 2,088.11 0.0K
14:17 2,088.05 2,088.07 2,087.30 2,087.30 0.0K
14:18 2,087.23 2,087.61 2,087.23 2,087.43 0.0K
14:19 2,086.77 2,086.77 2,085.61 2,085.61 0.0K
14:20 2,086.18 2,086.94 2,086.18 2,086.94 0.0K
14:21 2,086.81 2,086.81 2,085.24 2,085.24 0.0K
14:22 2,085.47 2,087.81 2,085.47 2,087.81 0.0K
14:23 2,088.72 2,088.88 2,088.44 2,088.44 0.0K
14:24 2,088.19 2,088.60 2,088.19 2,088.60 0.0K
14:25 2,088.48 2,088.79 2,088.09 2,088.09 0.0K
14:26 2,087.91 2,088.35 2,087.79 2,088.35 0.0K
14:27 2,088.39 2,088.39 2,086.01 2,086.01 0.0K
14:28 2,086.49 2,087.05 2,086.49 2,087.05 0.0K
14:29 2,087.15 2,088.13 2,087.10 2,088.13 0.0K
14:30 2,088.54 2,088.54 2,088.17 2,088.17 0.0K
14:31 2,088.14 2,088.14 2,087.37 2,087.37 0.0K
14:32 2,087.20 2,087.22 2,087.13 2,087.15 0.0K
14:33 2,087.04 2,088.03 2,087.04 2,087.91 0.0K
14:34 2,088.12 2,088.27 2,087.56 2,087.56 0.0K
14:35 2,087.68 2,087.87 2,087.68 2,087.87 0.0K
14:36 2,087.93 2,089.15 2,087.93 2,089.15 0.0K
14:37 2,089.18 2,089.65 2,089.15 2,089.65 0.0K
14:38 2,089.47 2,089.47 2,087.90 2,087.90 0.0K
14:39 2,087.63 2,089.09 2,087.63 2,089.09 0.0K
14:40 2,088.97 2,090.38 2,088.97 2,090.38 0.0K
14:41 2,090.39 2,090.61 2,090.39 2,090.46 0.0K
14:42 2,090.19 2,090.19 2,089.11 2,089.11 0.0K
14:43 2,089.08 2,089.54 2,089.08 2,089.54 0.0K
14:44 2,089.59 2,089.59 2,089.14 2,089.14 0.0K
14:45 2,089.21 2,090.09 2,089.21 2,090.09 0.0K
14:46 2,090.32 2,090.32 2,089.93 2,090.03 0.0K
14:47 2,090.18 2,090.18 2,089.64 2,090.13 0.0K
14:48 2,090.01 2,090.10 2,090.01 2,090.10 0.0K
14:49 2,090.99 2,090.99 2,090.45 2,090.45 0.0K
14:50 2,090.68 2,090.95 2,090.59 2,090.59 0.0K
14:51 2,090.50 2,090.50 2,089.32 2,089.32 0.0K
14:52 2,089.52 2,089.52 2,087.78 2,088.12 0.0K
14:53 2,089.09 2,089.67 2,089.09 2,089.44 0.0K
14:54 2,089.87 2,090.56 2,089.87 2,090.53 0.0K
14:55 2,090.54 2,090.54 2,090.38 2,090.49 0.0K
14:56 2,090.31 2,090.31 2,089.85 2,089.85 0.0K
14:57 2,089.75 2,089.75 2,088.71 2,088.71 0.0K
14:58 2,088.66 2,088.89 2,088.66 2,088.89 0.0K
14:59 2,089.20 2,089.20 2,088.53 2,088.53 0.0K
15:00 2,088.57 2,089.02 2,088.57 2,089.02 0.0K
15:01 2,089.35 2,089.41 2,088.99 2,088.99 0.0K
15:02 2,089.43 2,091.15 2,089.43 2,091.15 0.0K
15:03 2,091.60 2,092.71 2,091.60 2,092.71 0.0K
15:04 2,092.93 2,093.25 2,092.75 2,093.25 0.0K
15:05 2,093.24 2,093.24 2,091.95 2,091.95 0.0K
15:06 2,091.79 2,092.72 2,091.79 2,092.72 0.0K
15:07 2,093.06 2,093.41 2,092.91 2,093.41 0.0K
15:08 2,093.61 2,093.69 2,093.28 2,093.28 0.0K
15:09 2,093.21 2,093.34 2,093.21 2,093.34 0.0K
15:10 2,093.57 2,093.64 2,093.46 2,093.62 0.0K
15:11 2,093.30 2,094.34 2,093.30 2,094.34 0.0K
15:12 2,094.12 2,094.12 2,093.89 2,094.05 0.0K
15:13 2,093.84 2,094.27 2,093.83 2,094.27 0.0K
15:14 2,094.60 2,094.66 2,094.51 2,094.51 0.0K
15:15 2,094.52 2,094.69 2,093.81 2,093.81 0.0K
15:16 2,093.77 2,093.77 2,093.14 2,093.14 0.0K
15:17 2,093.09 2,093.09 2,091.91 2,091.91 0.0K
15:18 2,091.45 2,091.54 2,090.95 2,091.54 0.0K
15:19 2,091.47 2,092.63 2,091.47 2,092.63 0.0K
15:20 2,092.82 2,093.36 2,092.43 2,092.43 0.0K
15:21 2,092.74 2,093.42 2,092.74 2,093.38 0.0K
15:22 2,093.42 2,094.55 2,093.42 2,094.55 0.0K
15:23 2,094.41 2,094.41 2,093.66 2,093.68 0.0K
15:24 2,094.07 2,094.42 2,094.03 2,094.03 0.0K
15:25 2,093.78 2,094.41 2,093.59 2,094.41 0.0K
15:26 2,094.16 2,094.16 2,093.24 2,093.24 0.0K
15:27 2,093.60 2,094.34 2,093.60 2,094.34 0.0K
15:28 2,093.92 2,093.92 2,093.17 2,093.17 0.0K
15:29 2,092.59 2,092.59 2,092.06 2,092.51 0.0K
15:30 2,092.53 2,092.66 2,092.01 2,092.66 0.0K
15:31 2,091.95 2,092.25 2,091.95 2,092.25 0.0K
15:32 2,091.83 2,091.83 2,091.11 2,091.70 0.0K
15:33 2,091.64 2,092.49 2,091.64 2,092.28 0.0K
15:34 2,092.63 2,092.63 2,091.87 2,091.87 0.0K
15:35 2,092.00 2,092.00 2,090.00 2,090.00 0.0K
15:36 2,089.79 2,090.52 2,089.79 2,090.44 0.0K
15:37 2,090.75 2,090.88 2,089.57 2,089.57 0.0K
15:38 2,090.15 2,090.55 2,089.74 2,090.55 0.0K
15:39 2,090.60 2,090.95 2,090.60 2,090.75 0.0K
15:40 2,090.85 2,091.90 2,090.85 2,091.90 0.0K
15:41 2,091.33 2,091.33 2,090.70 2,090.85 0.0K
15:42 2,091.17 2,091.29 2,090.83 2,090.83 0.0K
15:43 2,090.48 2,090.87 2,090.48 2,090.78 0.0K
15:44 2,090.72 2,091.52 2,090.72 2,091.52 0.0K
15:45 2,091.81 2,092.13 2,091.81 2,092.00 0.0K
15:46 2,091.72 2,091.79 2,091.28 2,091.79 0.0K
15:47 2,092.04 2,092.04 2,091.16 2,091.24 0.0K
15:48 2,092.33 2,092.60 2,092.27 2,092.27 0.0K
15:49 2,092.25 2,092.25 2,090.86 2,090.86 0.0K
15:50 2,090.70 2,092.16 2,090.70 2,091.94 0.0K
15:51 2,092.38 2,092.86 2,092.38 2,092.74 0.0K
15:52 2,092.64 2,092.64 2,091.49 2,091.49 0.0K
15:53 2,091.66 2,091.66 2,090.93 2,090.93 0.0K
15:54 2,091.49 2,092.04 2,091.49 2,091.68 0.0K
15:55 2,092.05 2,092.05 2,091.07 2,091.59 0.0K
15:56 2,092.08 2,092.08 2,091.71 2,091.86 0.0K
15:57 2,092.21 2,092.21 2,091.06 2,091.06 0.0K
15:58 2,090.76 2,091.35 2,090.76 2,090.80 0.0K
15:59 2,090.80 2,091.16 2,090.43 2,090.43 0.0K
16:00 2,089.94 2,090.62 2,089.94 2,090.62 0.0K
16:01 2,090.62 2,090.62 2,090.62 2,090.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available