S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,522.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,277.62 2,277.62 2,267.43 2,268.33 0.0K
09:31 2,268.40 2,269.65 2,268.40 2,269.45 0.0K
09:32 2,270.35 2,270.35 2,269.60 2,269.60 0.0K
09:33 2,270.06 2,270.06 2,269.67 2,270.03 0.0K
09:34 2,271.28 2,271.76 2,270.99 2,270.99 0.0K
09:35 2,270.57 2,270.68 2,269.82 2,269.82 0.0K
09:36 2,270.19 2,270.32 2,270.07 2,270.32 0.0K
09:37 2,270.23 2,271.40 2,270.23 2,271.40 0.0K
09:38 2,270.66 2,270.66 2,269.79 2,269.84 0.0K
09:39 2,270.19 2,270.19 2,269.34 2,269.52 0.0K
09:40 2,270.13 2,270.13 2,268.88 2,269.49 0.0K
09:41 2,269.21 2,269.42 2,268.76 2,268.76 0.0K
09:42 2,269.32 2,269.75 2,269.15 2,269.15 0.0K
09:43 2,268.98 2,269.80 2,268.98 2,269.80 0.0K
09:44 2,269.45 2,269.51 2,268.84 2,269.51 0.0K
09:45 2,269.78 2,270.28 2,269.49 2,269.49 0.0K
09:46 2,269.06 2,269.34 2,268.31 2,268.31 0.0K
09:47 2,268.04 2,268.10 2,267.06 2,267.17 0.0K
09:48 2,267.44 2,267.69 2,267.44 2,267.69 0.0K
09:49 2,268.16 2,268.42 2,268.09 2,268.42 0.0K
09:50 2,268.06 2,268.06 2,267.58 2,267.58 0.0K
09:51 2,268.29 2,268.80 2,268.22 2,268.72 0.0K
09:52 2,269.14 2,269.14 2,268.06 2,268.81 0.0K
09:53 2,268.77 2,269.53 2,268.66 2,268.66 0.0K
09:54 2,268.70 2,269.04 2,268.70 2,268.75 0.0K
09:55 2,268.65 2,269.35 2,268.65 2,269.35 0.0K
09:56 2,269.28 2,269.28 2,268.93 2,269.16 0.0K
09:57 2,269.56 2,269.56 2,268.93 2,268.93 0.0K
09:58 2,268.78 2,269.49 2,268.65 2,269.49 0.0K
09:59 2,269.49 2,269.91 2,269.49 2,269.91 0.0K
10:00 2,269.87 2,270.89 2,269.87 2,270.89 0.0K
10:01 2,270.92 2,270.92 2,270.48 2,270.89 0.0K
10:02 2,270.55 2,271.03 2,270.55 2,271.03 0.0K
10:03 2,271.17 2,271.17 2,270.53 2,270.69 0.0K
10:04 2,271.01 2,271.72 2,271.01 2,271.68 0.0K
10:05 2,271.35 2,271.51 2,271.35 2,271.51 0.0K
10:06 2,271.41 2,271.71 2,271.39 2,271.61 0.0K
10:07 2,271.55 2,272.00 2,271.55 2,271.68 0.0K
10:08 2,271.82 2,271.82 2,271.05 2,271.05 0.0K
10:09 2,271.21 2,271.34 2,271.08 2,271.08 0.0K
10:10 2,270.76 2,270.76 2,270.46 2,270.46 0.0K
10:11 2,270.24 2,270.24 2,269.37 2,269.66 0.0K
10:12 2,269.43 2,271.05 2,269.18 2,271.05 0.0K
10:13 2,271.02 2,271.15 2,270.90 2,270.90 0.0K
10:14 2,270.83 2,270.95 2,270.62 2,270.62 0.0K
10:15 2,270.73 2,271.17 2,270.73 2,271.17 0.0K
10:16 2,271.13 2,271.13 2,270.61 2,270.61 0.0K
10:17 2,270.41 2,270.52 2,270.24 2,270.41 0.0K
10:18 2,270.52 2,270.61 2,270.52 2,270.57 0.0K
10:19 2,270.55 2,270.59 2,270.23 2,270.59 0.0K
10:20 2,270.65 2,270.65 2,270.07 2,270.07 0.0K
10:21 2,269.77 2,269.77 2,269.51 2,269.57 0.0K
10:22 2,269.48 2,271.02 2,269.48 2,271.02 0.0K
10:23 2,270.85 2,271.48 2,270.85 2,271.48 0.0K
10:24 2,271.21 2,271.59 2,271.21 2,271.59 0.0K
10:25 2,271.83 2,272.38 2,271.83 2,272.38 0.0K
10:26 2,272.43 2,272.46 2,271.81 2,271.81 0.0K
10:27 2,272.01 2,272.14 2,271.75 2,272.14 0.0K
10:28 2,272.31 2,272.31 2,271.80 2,271.83 0.0K
10:29 2,271.86 2,271.86 2,271.71 2,271.71 0.0K
10:30 2,271.88 2,271.88 2,271.71 2,271.71 0.0K
10:31 2,272.07 2,272.50 2,272.07 2,272.50 0.0K
10:32 2,272.46 2,272.57 2,272.46 2,272.57 0.0K
10:33 2,272.69 2,272.74 2,272.57 2,272.57 0.0K
10:34 2,272.76 2,273.10 2,272.76 2,273.10 0.0K
10:35 2,273.05 2,273.25 2,273.05 2,273.21 0.0K
10:36 2,272.77 2,272.89 2,272.60 2,272.60 0.0K
10:37 2,272.92 2,273.10 2,272.92 2,272.92 0.0K
10:38 2,272.76 2,273.06 2,272.68 2,273.06 0.0K
10:39 2,272.98 2,273.32 2,272.94 2,273.32 0.0K
10:40 2,273.30 2,273.94 2,273.29 2,273.94 0.0K
10:41 2,273.99 2,273.99 2,273.72 2,273.87 0.0K
10:42 2,273.85 2,273.86 2,273.41 2,273.41 0.0K
10:43 2,273.40 2,273.69 2,273.28 2,273.69 0.0K
10:44 2,273.90 2,274.02 2,273.84 2,273.84 0.0K
10:45 2,273.70 2,274.33 2,273.70 2,274.17 0.0K
10:46 2,274.46 2,274.60 2,274.46 2,274.57 0.0K
10:47 2,274.45 2,275.08 2,274.45 2,275.08 0.0K
10:48 2,275.08 2,275.24 2,274.87 2,275.24 0.0K
10:49 2,275.35 2,275.38 2,275.11 2,275.11 0.0K
10:50 2,275.12 2,275.12 2,274.38 2,274.38 0.0K
10:51 2,274.08 2,274.10 2,273.86 2,273.86 0.0K
10:52 2,273.77 2,273.77 2,273.38 2,273.38 0.0K
10:53 2,273.07 2,273.18 2,272.99 2,273.18 0.0K
10:54 2,273.22 2,273.22 2,272.96 2,272.96 0.0K
10:55 2,272.74 2,272.74 2,272.51 2,272.51 0.0K
10:56 2,272.56 2,272.69 2,272.55 2,272.67 0.0K
10:57 2,272.44 2,272.50 2,272.42 2,272.50 0.0K
10:58 2,272.48 2,272.48 2,271.83 2,271.87 0.0K
10:59 2,271.77 2,271.77 2,271.46 2,271.60 0.0K
11:00 2,271.70 2,272.33 2,271.70 2,272.33 0.0K
11:01 2,272.51 2,272.54 2,272.51 2,272.54 0.0K
11:02 2,272.44 2,272.44 2,272.31 2,272.31 0.0K
11:03 2,272.56 2,272.84 2,272.56 2,272.84 0.0K
11:04 2,272.86 2,273.32 2,272.86 2,273.29 0.0K
11:05 2,273.31 2,273.31 2,273.06 2,273.30 0.0K
11:06 2,273.24 2,273.24 2,272.39 2,272.39 0.0K
11:07 2,272.36 2,272.59 2,272.36 2,272.59 0.0K
11:08 2,272.54 2,272.91 2,272.54 2,272.91 0.0K
11:09 2,273.09 2,273.77 2,273.09 2,273.77 0.0K
11:10 2,273.84 2,274.13 2,273.72 2,273.72 0.0K
11:11 2,273.66 2,273.66 2,272.93 2,272.93 0.0K
11:12 2,273.09 2,273.24 2,273.07 2,273.07 0.0K
11:13 2,272.87 2,272.87 2,272.21 2,272.21 0.0K
11:14 2,271.93 2,272.27 2,271.93 2,272.27 0.0K
11:15 2,272.46 2,272.51 2,272.38 2,272.38 0.0K
11:16 2,272.32 2,272.46 2,272.32 2,272.46 0.0K
11:17 2,272.76 2,273.06 2,272.76 2,273.06 0.0K
11:18 2,273.07 2,273.53 2,273.00 2,273.00 0.0K
11:19 2,273.00 2,273.56 2,273.00 2,273.56 0.0K
11:20 2,273.54 2,273.54 2,273.36 2,273.50 0.0K
11:21 2,273.55 2,273.70 2,273.54 2,273.70 0.0K
11:22 2,273.71 2,273.71 2,273.37 2,273.37 0.0K
11:23 2,273.35 2,273.46 2,273.35 2,273.46 0.0K
11:24 2,273.58 2,273.78 2,273.58 2,273.78 0.0K
11:25 2,273.81 2,273.81 2,273.64 2,273.76 0.0K
11:26 2,273.86 2,273.95 2,273.83 2,273.95 0.0K
11:27 2,273.97 2,273.97 2,273.41 2,273.41 0.0K
11:28 2,273.39 2,273.39 2,272.77 2,272.77 0.0K
11:29 2,272.50 2,272.64 2,272.45 2,272.64 0.0K
11:30 2,272.79 2,273.42 2,272.79 2,273.39 0.0K
11:31 2,273.39 2,273.91 2,273.39 2,273.91 0.0K
11:32 2,273.80 2,274.00 2,273.80 2,274.00 0.0K
11:33 2,274.12 2,274.38 2,274.12 2,274.38 0.0K
11:34 2,274.45 2,274.84 2,274.45 2,274.67 0.0K
11:35 2,274.71 2,274.96 2,274.71 2,274.96 0.0K
11:36 2,275.04 2,275.09 2,275.01 2,275.08 0.0K
11:37 2,275.02 2,276.14 2,275.02 2,276.10 0.0K
11:38 2,276.10 2,276.21 2,276.10 2,276.12 0.0K
11:39 2,276.05 2,276.05 2,275.32 2,275.32 0.0K
11:40 2,275.43 2,275.57 2,275.27 2,275.57 0.0K
11:41 2,275.87 2,275.87 2,275.56 2,275.56 0.0K
11:42 2,275.54 2,275.63 2,275.51 2,275.63 0.0K
11:43 2,275.66 2,275.81 2,275.65 2,275.65 0.0K
11:44 2,275.59 2,275.59 2,275.08 2,275.08 0.0K
11:45 2,274.92 2,274.92 2,274.82 2,274.85 0.0K
11:46 2,274.75 2,274.79 2,274.51 2,274.79 0.0K
11:47 2,274.77 2,275.12 2,274.77 2,275.12 0.0K
11:48 2,275.00 2,275.02 2,274.98 2,274.98 0.0K
11:49 2,275.05 2,275.25 2,275.05 2,275.25 0.0K
11:50 2,275.17 2,275.47 2,275.17 2,275.47 0.0K
11:51 2,275.40 2,275.40 2,275.13 2,275.15 0.0K
11:52 2,275.37 2,275.37 2,275.19 2,275.19 0.0K
11:53 2,275.32 2,275.32 2,274.94 2,274.99 0.0K
11:54 2,274.99 2,275.11 2,274.99 2,275.02 0.0K
11:55 2,274.90 2,275.01 2,274.82 2,274.82 0.0K
11:56 2,274.29 2,274.39 2,274.29 2,274.39 0.0K
11:57 2,274.35 2,274.35 2,274.20 2,274.25 0.0K
11:58 2,274.25 2,274.25 2,274.08 2,274.08 0.0K
11:59 2,274.29 2,274.29 2,273.83 2,273.83 0.0K
12:00 2,273.86 2,274.11 2,273.86 2,274.11 0.0K
12:01 2,274.25 2,274.25 2,274.12 2,274.18 0.0K
12:02 2,274.18 2,274.43 2,274.13 2,274.43 0.0K
12:03 2,274.57 2,275.13 2,274.57 2,275.13 0.0K
12:04 2,275.08 2,275.24 2,274.24 2,274.24 0.0K
12:05 2,274.11 2,274.11 2,273.55 2,273.85 0.0K
12:06 2,273.93 2,273.93 2,273.77 2,273.77 0.0K
12:07 2,273.81 2,273.95 2,273.81 2,273.95 0.0K
12:08 2,273.96 2,273.96 2,273.62 2,273.62 0.0K
12:09 2,273.59 2,273.60 2,273.35 2,273.56 0.0K
12:10 2,273.66 2,273.72 2,273.60 2,273.72 0.0K
12:11 2,273.79 2,273.86 2,273.79 2,273.86 0.0K
12:12 2,273.86 2,273.91 2,273.48 2,273.57 0.0K
12:13 2,273.64 2,273.71 2,273.64 2,273.70 0.0K
12:14 2,273.67 2,273.67 2,273.34 2,273.46 0.0K
12:15 2,273.28 2,273.43 2,273.28 2,273.43 0.0K
12:16 2,273.47 2,273.76 2,273.47 2,273.69 0.0K
12:17 2,273.58 2,273.58 2,273.33 2,273.33 0.0K
12:18 2,273.40 2,273.68 2,273.40 2,273.68 0.0K
12:19 2,273.69 2,273.79 2,273.69 2,273.78 0.0K
12:20 2,273.70 2,273.93 2,273.70 2,273.93 0.0K
12:21 2,274.29 2,274.49 2,274.29 2,274.49 0.0K
12:22 2,274.52 2,275.44 2,274.52 2,275.44 0.0K
12:23 2,275.45 2,275.68 2,275.45 2,275.68 0.0K
12:24 2,275.74 2,276.11 2,275.74 2,276.11 0.0K
12:25 2,276.20 2,276.44 2,276.20 2,276.44 0.0K
12:26 2,276.43 2,276.66 2,276.43 2,276.66 0.0K
12:27 2,276.75 2,277.06 2,276.75 2,277.06 0.0K
12:28 2,277.11 2,277.12 2,277.06 2,277.06 0.0K
12:29 2,277.03 2,277.03 2,276.87 2,276.87 0.0K
12:30 2,276.61 2,276.61 2,276.36 2,276.36 0.0K
12:31 2,276.24 2,276.49 2,276.24 2,276.49 0.0K
12:32 2,276.50 2,276.50 2,275.93 2,275.93 0.0K
12:33 2,275.92 2,275.92 2,275.34 2,275.34 0.0K
12:34 2,275.32 2,275.41 2,275.24 2,275.41 0.0K
12:35 2,275.46 2,275.81 2,275.46 2,275.81 0.0K
12:36 2,275.91 2,276.17 2,275.91 2,276.17 0.0K
12:37 2,276.22 2,276.47 2,276.19 2,276.47 0.0K
12:38 2,276.59 2,277.32 2,276.59 2,277.32 0.0K
12:39 2,277.36 2,277.36 2,277.31 2,277.31 0.0K
12:40 2,277.30 2,277.49 2,277.30 2,277.49 0.0K
12:41 2,277.58 2,277.58 2,277.18 2,277.18 0.0K
12:42 2,277.12 2,277.12 2,276.65 2,276.73 0.0K
12:43 2,277.10 2,277.12 2,276.96 2,276.96 0.0K
12:44 2,276.93 2,276.93 2,276.81 2,276.81 0.0K
12:45 2,276.81 2,277.51 2,276.81 2,277.51 0.0K
12:46 2,277.48 2,277.48 2,277.26 2,277.26 0.0K
12:47 2,277.24 2,277.37 2,277.23 2,277.37 0.0K
12:48 2,277.41 2,277.45 2,277.06 2,277.06 0.0K
12:49 2,277.00 2,277.49 2,277.00 2,277.49 0.0K
12:50 2,277.43 2,277.72 2,277.43 2,277.72 0.0K
12:51 2,277.69 2,277.69 2,276.96 2,276.97 0.0K
12:52 2,277.02 2,277.23 2,277.02 2,277.19 0.0K
12:53 2,277.18 2,277.54 2,277.18 2,277.54 0.0K
12:54 2,277.47 2,277.57 2,277.47 2,277.57 0.0K
12:55 2,277.56 2,277.56 2,277.52 2,277.52 0.0K
12:56 2,277.26 2,277.26 2,276.87 2,276.87 0.0K
12:57 2,276.81 2,276.81 2,276.61 2,276.77 0.0K
12:58 2,276.62 2,276.62 2,276.43 2,276.43 0.0K
12:59 2,276.39 2,276.40 2,276.21 2,276.21 0.0K
13:00 2,276.20 2,276.23 2,276.05 2,276.22 0.0K
13:01 2,276.01 2,276.14 2,275.78 2,276.14 0.0K
13:02 2,276.04 2,276.20 2,275.94 2,276.20 0.0K
13:03 2,276.23 2,276.68 2,276.23 2,276.68 0.0K
13:04 2,276.83 2,277.08 2,276.83 2,277.08 0.0K
13:05 2,277.22 2,277.23 2,277.18 2,277.18 0.0K
13:06 2,277.07 2,277.38 2,277.07 2,277.38 0.0K
13:07 2,277.47 2,277.47 2,277.44 2,277.44 0.0K
13:08 2,277.36 2,277.36 2,277.22 2,277.29 0.0K
13:09 2,277.41 2,277.72 2,277.41 2,277.67 0.0K
13:10 2,277.75 2,277.97 2,277.75 2,277.97 0.0K
13:11 2,278.02 2,278.37 2,278.02 2,278.28 0.0K
13:12 2,278.27 2,278.53 2,278.27 2,278.49 0.0K
13:13 2,278.59 2,278.59 2,278.46 2,278.46 0.0K
13:14 2,278.35 2,278.39 2,278.33 2,278.35 0.0K
13:15 2,278.31 2,278.75 2,278.31 2,278.75 0.0K
13:16 2,278.88 2,279.23 2,278.88 2,279.23 0.0K
13:17 2,279.29 2,279.38 2,279.21 2,279.38 0.0K
13:18 2,279.43 2,279.92 2,279.43 2,279.92 0.0K
13:19 2,279.93 2,279.93 2,279.65 2,279.72 0.0K
13:20 2,279.73 2,279.76 2,279.66 2,279.75 0.0K
13:21 2,279.66 2,279.74 2,279.59 2,279.74 0.0K
13:22 2,279.71 2,279.90 2,279.65 2,279.90 0.0K
13:23 2,280.02 2,280.09 2,279.96 2,280.09 0.0K
13:24 2,280.14 2,280.38 2,280.14 2,280.38 0.0K
13:25 2,280.47 2,280.63 2,280.44 2,280.63 0.0K
13:26 2,280.61 2,280.74 2,280.61 2,280.74 0.0K
13:27 2,280.78 2,280.87 2,280.67 2,280.67 0.0K
13:28 2,280.68 2,280.78 2,280.68 2,280.74 0.0K
13:29 2,280.86 2,281.11 2,280.86 2,281.06 0.0K
13:30 2,281.14 2,281.16 2,281.09 2,281.15 0.0K
13:31 2,281.07 2,281.09 2,281.07 2,281.09 0.0K
13:32 2,281.18 2,281.42 2,281.18 2,281.42 0.0K
13:33 2,281.38 2,281.48 2,281.12 2,281.12 0.0K
13:34 2,281.08 2,281.08 2,280.91 2,280.91 0.0K
13:35 2,281.04 2,281.04 2,280.88 2,280.96 0.0K
13:36 2,280.89 2,280.89 2,280.80 2,280.80 0.0K
13:37 2,280.81 2,280.81 2,280.67 2,280.67 0.0K
13:38 2,280.70 2,280.75 2,280.70 2,280.70 0.0K
13:39 2,280.74 2,280.89 2,280.74 2,280.83 0.0K
13:40 2,280.84 2,280.84 2,280.56 2,280.56 0.0K
13:41 2,280.43 2,280.43 2,280.20 2,280.37 0.0K
13:42 2,280.34 2,280.42 2,280.30 2,280.30 0.0K
13:43 2,280.31 2,280.31 2,280.22 2,280.29 0.0K
13:44 2,280.30 2,280.30 2,280.25 2,280.25 0.0K
13:45 2,280.23 2,280.34 2,280.13 2,280.13 0.0K
13:46 2,280.44 2,280.71 2,280.44 2,280.71 0.0K
13:47 2,280.68 2,280.97 2,280.68 2,280.97 0.0K
13:48 2,280.99 2,281.06 2,280.97 2,281.02 0.0K
13:49 2,281.06 2,281.13 2,281.06 2,281.12 0.0K
13:50 2,281.02 2,281.14 2,281.02 2,281.03 0.0K
13:51 2,281.06 2,281.13 2,281.01 2,281.13 0.0K
13:52 2,281.14 2,281.31 2,281.14 2,281.31 0.0K
13:53 2,281.30 2,281.33 2,281.27 2,281.27 0.0K
13:54 2,281.22 2,281.22 2,281.02 2,281.02 0.0K
13:55 2,281.02 2,281.02 2,280.97 2,281.00 0.0K
13:56 2,280.98 2,281.00 2,280.82 2,280.82 0.0K
13:57 2,280.68 2,280.68 2,280.28 2,280.30 0.0K
13:58 2,280.29 2,280.52 2,280.29 2,280.52 0.0K
13:59 2,280.54 2,280.54 2,280.28 2,280.42 0.0K
14:00 2,280.42 2,280.47 2,280.38 2,280.38 0.0K
14:01 2,280.54 2,281.11 2,280.54 2,281.11 0.0K
14:02 2,281.06 2,281.15 2,281.06 2,281.09 0.0K
14:03 2,281.13 2,281.19 2,281.13 2,281.19 0.0K
14:04 2,281.33 2,281.40 2,281.31 2,281.40 0.0K
14:05 2,281.40 2,281.57 2,281.40 2,281.57 0.0K
14:06 2,281.56 2,281.93 2,281.56 2,281.93 0.0K
14:07 2,281.95 2,281.95 2,281.53 2,281.53 0.0K
14:08 2,281.48 2,281.70 2,281.48 2,281.70 0.0K
14:09 2,281.66 2,281.80 2,281.66 2,281.70 0.0K
14:10 2,281.62 2,281.62 2,281.25 2,281.25 0.0K
14:11 2,281.07 2,281.07 2,280.59 2,280.59 0.0K
14:12 2,280.54 2,280.86 2,280.54 2,280.76 0.0K
14:13 2,280.82 2,281.02 2,280.82 2,280.98 0.0K
14:14 2,281.10 2,281.24 2,281.10 2,281.24 0.0K
14:15 2,281.36 2,281.46 2,281.36 2,281.46 0.0K
14:16 2,281.39 2,281.53 2,281.34 2,281.53 0.0K
14:17 2,281.55 2,281.55 2,281.26 2,281.26 0.0K
14:18 2,281.11 2,281.11 2,280.95 2,281.06 0.0K
14:19 2,281.09 2,281.13 2,280.84 2,280.84 0.0K
14:20 2,280.37 2,280.37 2,279.85 2,279.86 0.0K
14:21 2,279.37 2,279.42 2,279.12 2,279.12 0.0K
14:22 2,279.10 2,279.10 2,278.80 2,278.87 0.0K
14:23 2,278.84 2,278.84 2,278.47 2,278.53 0.0K
14:24 2,278.79 2,278.81 2,278.77 2,278.77 0.0K
14:25 2,279.11 2,279.32 2,279.11 2,279.12 0.0K
14:26 2,279.04 2,279.55 2,279.04 2,279.55 0.0K
14:27 2,279.50 2,279.50 2,279.16 2,279.33 0.0K
14:28 2,279.39 2,279.57 2,279.39 2,279.43 0.0K
14:29 2,279.06 2,279.10 2,279.06 2,279.10 0.0K
14:30 2,279.06 2,279.78 2,279.06 2,279.78 0.0K
14:31 2,279.86 2,280.09 2,279.86 2,279.90 0.0K
14:32 2,279.97 2,279.97 2,279.69 2,279.70 0.0K
14:33 2,279.49 2,279.75 2,279.49 2,279.75 0.0K
14:34 2,279.84 2,279.84 2,279.69 2,279.69 0.0K
14:35 2,279.70 2,280.58 2,279.70 2,280.58 0.0K
14:36 2,280.50 2,280.69 2,280.50 2,280.66 0.0K
14:37 2,280.73 2,280.81 2,280.73 2,280.81 0.0K
14:38 2,280.79 2,281.03 2,280.79 2,281.03 0.0K
14:39 2,280.97 2,280.98 2,280.85 2,280.90 0.0K
14:40 2,280.69 2,280.69 2,280.54 2,280.59 0.0K
14:41 2,280.79 2,280.79 2,280.58 2,280.58 0.0K
14:42 2,280.60 2,280.60 2,280.49 2,280.56 0.0K
14:43 2,280.54 2,280.60 2,280.46 2,280.46 0.0K
14:44 2,280.37 2,280.37 2,280.26 2,280.26 0.0K
14:45 2,280.24 2,280.24 2,280.17 2,280.17 0.0K
14:46 2,280.13 2,280.14 2,279.84 2,279.84 0.0K
14:47 2,279.82 2,279.87 2,279.66 2,279.75 0.0K
14:48 2,279.81 2,279.87 2,279.79 2,279.87 0.0K
14:49 2,280.16 2,280.44 2,280.16 2,280.37 0.0K
14:50 2,280.47 2,280.54 2,280.47 2,280.48 0.0K
14:51 2,280.41 2,280.41 2,280.37 2,280.40 0.0K
14:52 2,280.52 2,280.56 2,280.46 2,280.54 0.0K
14:53 2,280.53 2,280.56 2,280.50 2,280.51 0.0K
14:54 2,280.51 2,280.59 2,280.47 2,280.47 0.0K
14:55 2,280.44 2,280.52 2,280.43 2,280.51 0.0K
14:56 2,280.43 2,280.43 2,280.23 2,280.23 0.0K
14:57 2,280.12 2,280.12 2,279.98 2,280.07 0.0K
14:58 2,279.92 2,279.92 2,279.80 2,279.80 0.0K
14:59 2,279.77 2,279.77 2,279.66 2,279.66 0.0K
15:00 2,279.68 2,279.68 2,279.42 2,279.47 0.0K
15:01 2,279.51 2,279.75 2,279.51 2,279.72 0.0K
15:02 2,279.71 2,279.80 2,279.37 2,279.37 0.0K
15:03 2,279.37 2,279.70 2,279.37 2,279.70 0.0K
15:04 2,279.63 2,279.68 2,279.55 2,279.55 0.0K
15:05 2,279.49 2,279.60 2,279.38 2,279.60 0.0K
15:06 2,279.54 2,279.54 2,279.40 2,279.51 0.0K
15:07 2,279.55 2,279.65 2,279.55 2,279.61 0.0K
15:08 2,280.02 2,280.35 2,280.02 2,280.33 0.0K
15:09 2,280.32 2,280.32 2,279.83 2,279.83 0.0K
15:10 2,279.86 2,279.86 2,279.75 2,279.79 0.0K
15:11 2,279.75 2,280.32 2,279.72 2,280.32 0.0K
15:12 2,280.48 2,280.75 2,280.48 2,280.75 0.0K
15:13 2,280.64 2,280.66 2,280.56 2,280.66 0.0K
15:14 2,280.71 2,280.92 2,280.71 2,280.91 0.0K
15:15 2,280.89 2,281.06 2,280.89 2,281.02 0.0K
15:16 2,280.80 2,280.80 2,280.67 2,280.67 0.0K
15:17 2,280.37 2,280.69 2,280.37 2,280.69 0.0K
15:18 2,280.79 2,280.79 2,280.56 2,280.64 0.0K
15:19 2,280.49 2,280.49 2,279.99 2,279.99 0.0K
15:20 2,279.93 2,280.00 2,279.73 2,279.73 0.0K
15:21 2,279.37 2,279.74 2,279.37 2,279.64 0.0K
15:22 2,279.58 2,279.58 2,279.04 2,279.04 0.0K
15:23 2,279.04 2,279.24 2,279.04 2,279.24 0.0K
15:24 2,279.18 2,279.18 2,278.92 2,279.02 0.0K
15:25 2,279.11 2,279.41 2,279.11 2,279.41 0.0K
15:26 2,279.43 2,279.73 2,279.43 2,279.73 0.0K
15:27 2,279.44 2,279.44 2,278.91 2,278.99 0.0K
15:28 2,278.95 2,278.98 2,278.79 2,278.79 0.0K
15:29 2,278.81 2,278.88 2,278.77 2,278.88 0.0K
15:30 2,278.77 2,278.93 2,278.70 2,278.93 0.0K
15:31 2,278.85 2,278.85 2,278.82 2,278.82 0.0K
15:32 2,278.79 2,278.90 2,278.79 2,278.90 0.0K
15:33 2,278.93 2,279.03 2,278.78 2,279.03 0.0K
15:34 2,279.11 2,279.50 2,279.11 2,279.50 0.0K
15:35 2,279.66 2,279.66 2,279.49 2,279.49 0.0K
15:36 2,279.53 2,279.54 2,279.45 2,279.45 0.0K
15:37 2,279.45 2,279.64 2,279.45 2,279.63 0.0K
15:38 2,279.70 2,279.92 2,279.67 2,279.92 0.0K
15:39 2,279.96 2,280.05 2,279.88 2,279.97 0.0K
15:40 2,280.00 2,280.12 2,279.91 2,279.91 0.0K
15:41 2,279.93 2,280.48 2,279.93 2,280.48 0.0K
15:42 2,280.55 2,280.55 2,280.30 2,280.30 0.0K
15:43 2,280.17 2,280.17 2,279.89 2,279.92 0.0K
15:44 2,279.82 2,280.13 2,279.82 2,280.13 0.0K
15:45 2,280.21 2,280.23 2,279.95 2,279.95 0.0K
15:46 2,279.74 2,279.74 2,279.33 2,279.42 0.0K
15:47 2,279.37 2,279.62 2,279.23 2,279.60 0.0K
15:48 2,279.55 2,279.55 2,279.30 2,279.30 0.0K
15:49 2,279.14 2,279.34 2,279.14 2,279.22 0.0K
15:50 2,279.23 2,279.94 2,279.23 2,279.94 0.0K
15:51 2,279.11 2,279.11 2,278.15 2,278.15 0.0K
15:52 2,278.46 2,278.67 2,278.46 2,278.65 0.0K
15:53 2,278.05 2,278.56 2,278.04 2,278.04 0.0K
15:54 2,278.10 2,278.44 2,278.10 2,278.32 0.0K
15:55 2,278.44 2,278.44 2,277.78 2,277.78 0.0K
15:56 2,277.62 2,278.40 2,277.62 2,278.40 0.0K
15:57 2,278.60 2,278.96 2,278.60 2,278.96 0.0K
15:58 2,278.91 2,278.91 2,278.83 2,278.91 0.0K
15:59 2,278.67 2,278.67 2,278.11 2,278.11 0.0K
16:00 2,277.84 2,278.74 2,277.84 2,278.74 0.0K
16:01 2,278.74 2,278.74 2,278.74 2,278.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available