S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,522.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,305.29 2,305.29 2,302.56 2,303.98 0.0K
09:31 2,303.80 2,303.80 2,301.48 2,301.74 0.0K
09:32 2,302.84 2,306.08 2,302.84 2,306.08 0.0K
09:33 2,305.55 2,306.14 2,305.55 2,305.63 0.0K
09:34 2,305.73 2,307.32 2,305.73 2,307.32 0.0K
09:35 2,308.19 2,308.19 2,306.89 2,306.89 0.0K
09:36 2,307.04 2,307.56 2,307.04 2,307.56 0.0K
09:37 2,307.88 2,308.37 2,307.19 2,307.19 0.0K
09:38 2,307.12 2,307.42 2,306.45 2,306.45 0.0K
09:39 2,306.93 2,307.02 2,306.66 2,306.66 0.0K
09:40 2,306.51 2,306.56 2,306.19 2,306.19 0.0K
09:41 2,305.85 2,306.00 2,305.85 2,306.00 0.0K
09:42 2,306.50 2,307.35 2,306.50 2,307.35 0.0K
09:43 2,307.73 2,309.37 2,307.73 2,309.37 0.0K
09:44 2,309.81 2,309.81 2,309.16 2,309.23 0.0K
09:45 2,309.39 2,310.53 2,309.39 2,310.05 0.0K
09:46 2,310.33 2,310.36 2,309.24 2,309.43 0.0K
09:47 2,309.30 2,309.30 2,308.34 2,308.57 0.0K
09:48 2,308.57 2,308.64 2,308.30 2,308.42 0.0K
09:49 2,308.46 2,308.46 2,308.38 2,308.38 0.0K
09:50 2,308.09 2,308.09 2,306.40 2,306.40 0.0K
09:51 2,306.74 2,307.57 2,306.74 2,307.57 0.0K
09:52 2,307.45 2,307.63 2,306.72 2,306.85 0.0K
09:53 2,306.97 2,306.97 2,306.29 2,306.29 0.0K
09:54 2,306.49 2,307.32 2,306.49 2,307.32 0.0K
09:55 2,307.12 2,307.12 2,306.88 2,306.88 0.0K
09:56 2,306.89 2,307.06 2,306.62 2,306.62 0.0K
09:57 2,306.78 2,307.02 2,306.60 2,307.02 0.0K
09:58 2,306.72 2,306.72 2,306.29 2,306.29 0.0K
09:59 2,306.48 2,306.48 2,304.61 2,304.61 0.0K
10:00 2,304.28 2,304.28 2,303.04 2,303.10 0.0K
10:01 2,302.57 2,302.57 2,301.21 2,301.21 0.0K
10:02 2,301.04 2,301.72 2,301.04 2,301.68 0.0K
10:03 2,301.20 2,301.84 2,301.20 2,301.74 0.0K
10:04 2,300.99 2,300.99 2,300.15 2,300.15 0.0K
10:05 2,299.93 2,300.86 2,299.93 2,300.86 0.0K
10:06 2,301.36 2,302.48 2,301.30 2,302.18 0.0K
10:07 2,302.45 2,302.98 2,302.45 2,302.98 0.0K
10:08 2,303.25 2,303.92 2,303.25 2,303.72 0.0K
10:09 2,303.23 2,303.23 2,302.39 2,302.60 0.0K
10:10 2,302.55 2,302.55 2,301.76 2,301.76 0.0K
10:11 2,301.88 2,301.88 2,301.64 2,301.88 0.0K
10:12 2,301.60 2,302.66 2,301.46 2,302.66 0.0K
10:13 2,303.05 2,303.05 2,302.45 2,302.57 0.0K
10:14 2,302.21 2,302.21 2,301.69 2,301.69 0.0K
10:15 2,301.46 2,302.10 2,301.44 2,302.10 0.0K
10:16 2,301.95 2,302.51 2,301.95 2,302.42 0.0K
10:17 2,302.73 2,303.08 2,302.73 2,303.08 0.0K
10:18 2,303.28 2,303.82 2,303.28 2,303.82 0.0K
10:19 2,304.50 2,304.88 2,304.50 2,304.73 0.0K
10:20 2,304.26 2,304.36 2,303.97 2,304.36 0.0K
10:21 2,304.25 2,305.34 2,304.25 2,305.34 0.0K
10:22 2,305.26 2,305.26 2,304.20 2,304.20 0.0K
10:23 2,304.13 2,304.26 2,304.00 2,304.26 0.0K
10:24 2,304.48 2,304.67 2,304.47 2,304.47 0.0K
10:25 2,304.16 2,304.16 2,303.59 2,304.13 0.0K
10:26 2,304.84 2,305.82 2,304.84 2,305.82 0.0K
10:27 2,305.83 2,306.33 2,305.83 2,306.28 0.0K
10:28 2,305.91 2,305.91 2,305.74 2,305.85 0.0K
10:29 2,306.10 2,306.13 2,305.61 2,305.61 0.0K
10:30 2,305.56 2,305.65 2,304.77 2,304.77 0.0K
10:31 2,305.11 2,305.30 2,305.11 2,305.30 0.0K
10:32 2,305.46 2,305.73 2,305.39 2,305.39 0.0K
10:33 2,305.55 2,305.64 2,305.50 2,305.63 0.0K
10:34 2,305.57 2,305.57 2,305.36 2,305.36 0.0K
10:35 2,305.47 2,307.09 2,305.47 2,307.03 0.0K
10:36 2,306.47 2,306.47 2,305.68 2,305.68 0.0K
10:37 2,305.89 2,306.28 2,305.89 2,305.92 0.0K
10:38 2,305.82 2,305.82 2,305.59 2,305.59 0.0K
10:39 2,305.04 2,305.04 2,304.13 2,304.73 0.0K
10:40 2,304.95 2,304.99 2,304.92 2,304.92 0.0K
10:41 2,305.38 2,305.44 2,305.36 2,305.39 0.0K
10:42 2,305.68 2,305.77 2,305.64 2,305.74 0.0K
10:43 2,305.85 2,305.93 2,305.78 2,305.78 0.0K
10:44 2,305.68 2,305.80 2,305.68 2,305.77 0.0K
10:45 2,305.70 2,305.95 2,305.57 2,305.95 0.0K
10:46 2,306.19 2,306.22 2,306.10 2,306.10 0.0K
10:47 2,306.17 2,306.17 2,305.77 2,305.93 0.0K
10:48 2,305.94 2,306.48 2,305.94 2,306.34 0.0K
10:49 2,306.20 2,306.20 2,305.89 2,305.98 0.0K
10:50 2,306.17 2,306.34 2,306.12 2,306.34 0.0K
10:51 2,306.26 2,306.26 2,305.94 2,306.25 0.0K
10:52 2,306.36 2,306.36 2,306.11 2,306.31 0.0K
10:53 2,306.34 2,306.53 2,306.34 2,306.42 0.0K
10:54 2,306.37 2,306.53 2,306.37 2,306.39 0.0K
10:55 2,306.46 2,306.46 2,306.18 2,306.18 0.0K
10:56 2,306.27 2,306.53 2,306.18 2,306.53 0.0K
10:57 2,306.42 2,306.63 2,306.42 2,306.62 0.0K
10:58 2,306.56 2,306.56 2,305.99 2,305.99 0.0K
10:59 2,305.73 2,305.97 2,305.73 2,305.97 0.0K
11:00 2,305.97 2,306.37 2,305.97 2,306.37 0.0K
11:01 2,306.45 2,306.47 2,306.43 2,306.43 0.0K
11:02 2,306.35 2,306.35 2,306.03 2,306.03 0.0K
11:03 2,306.10 2,306.10 2,305.84 2,305.84 0.0K
11:04 2,306.16 2,306.16 2,305.20 2,305.22 0.0K
11:05 2,305.21 2,305.61 2,305.16 2,305.61 0.0K
11:06 2,305.76 2,306.48 2,305.76 2,306.48 0.0K
11:07 2,306.72 2,307.12 2,306.72 2,307.12 0.0K
11:08 2,307.33 2,307.40 2,307.00 2,307.00 0.0K
11:09 2,306.92 2,306.92 2,306.55 2,306.69 0.0K
11:10 2,306.74 2,306.91 2,306.74 2,306.80 0.0K
11:11 2,306.78 2,307.51 2,306.78 2,307.51 0.0K
11:12 2,307.45 2,307.45 2,307.23 2,307.28 0.0K
11:13 2,307.18 2,307.68 2,307.18 2,307.68 0.0K
11:14 2,307.64 2,307.66 2,307.63 2,307.63 0.0K
11:15 2,307.74 2,307.74 2,307.62 2,307.62 0.0K
11:16 2,307.76 2,307.76 2,307.49 2,307.49 0.0K
11:17 2,307.59 2,307.85 2,307.59 2,307.65 0.0K
11:18 2,307.62 2,307.62 2,307.35 2,307.35 0.0K
11:19 2,307.35 2,307.35 2,307.12 2,307.12 0.0K
11:20 2,307.19 2,307.50 2,307.06 2,307.50 0.0K
11:21 2,307.62 2,307.76 2,307.57 2,307.76 0.0K
11:22 2,307.84 2,307.84 2,307.45 2,307.53 0.0K
11:23 2,307.75 2,307.75 2,307.59 2,307.59 0.0K
11:24 2,307.61 2,307.61 2,307.44 2,307.51 0.0K
11:25 2,307.66 2,307.66 2,307.15 2,307.15 0.0K
11:26 2,306.62 2,306.62 2,306.26 2,306.26 0.0K
11:27 2,306.13 2,306.30 2,306.07 2,306.30 0.0K
11:28 2,306.40 2,306.40 2,305.65 2,305.65 0.0K
11:29 2,305.30 2,305.31 2,305.20 2,305.20 0.0K
11:30 2,305.35 2,305.38 2,305.18 2,305.31 0.0K
11:31 2,305.68 2,305.68 2,305.55 2,305.58 0.0K
11:32 2,305.94 2,305.94 2,305.75 2,305.77 0.0K
11:33 2,305.99 2,306.21 2,305.99 2,306.12 0.0K
11:34 2,306.17 2,306.38 2,306.17 2,306.38 0.0K
11:35 2,306.54 2,306.54 2,306.13 2,306.13 0.0K
11:36 2,305.96 2,306.05 2,305.83 2,306.04 0.0K
11:37 2,306.07 2,306.23 2,306.07 2,306.23 0.0K
11:38 2,306.18 2,306.38 2,306.18 2,306.38 0.0K
11:39 2,306.28 2,306.68 2,306.28 2,306.66 0.0K
11:40 2,306.60 2,306.60 2,306.00 2,306.00 0.0K
11:41 2,306.06 2,306.06 2,305.83 2,306.02 0.0K
11:42 2,306.47 2,306.59 2,306.47 2,306.53 0.0K
11:43 2,306.41 2,306.46 2,306.37 2,306.41 0.0K
11:44 2,306.51 2,307.35 2,306.51 2,307.35 0.0K
11:45 2,307.37 2,307.61 2,307.37 2,307.61 0.0K
11:46 2,307.88 2,309.14 2,307.88 2,309.14 0.0K
11:47 2,309.37 2,309.57 2,309.37 2,309.54 0.0K
11:48 2,309.54 2,309.54 2,309.18 2,309.31 0.0K
11:49 2,309.41 2,309.70 2,309.18 2,309.70 0.0K
11:50 2,309.68 2,309.77 2,309.67 2,309.77 0.0K
11:51 2,309.93 2,310.44 2,309.93 2,310.44 0.0K
11:52 2,310.25 2,310.39 2,310.25 2,310.39 0.0K
11:53 2,310.49 2,310.49 2,310.39 2,310.39 0.0K
11:54 2,310.22 2,310.22 2,309.92 2,309.92 0.0K
11:55 2,309.89 2,310.09 2,309.89 2,310.00 0.0K
11:56 2,310.08 2,310.30 2,310.08 2,310.30 0.0K
11:57 2,310.25 2,310.25 2,310.13 2,310.13 0.0K
11:58 2,310.11 2,310.11 2,309.67 2,309.67 0.0K
11:59 2,309.69 2,309.97 2,309.69 2,309.97 0.0K
12:00 2,309.97 2,310.29 2,309.97 2,310.04 0.0K
12:01 2,309.93 2,309.93 2,309.74 2,309.82 0.0K
12:02 2,309.75 2,310.28 2,309.75 2,310.27 0.0K
12:03 2,310.22 2,310.22 2,310.06 2,310.15 0.0K
12:04 2,310.17 2,310.20 2,310.04 2,310.04 0.0K
12:05 2,310.34 2,310.61 2,310.34 2,310.61 0.0K
12:06 2,310.67 2,310.67 2,310.41 2,310.54 0.0K
12:07 2,310.37 2,310.37 2,309.90 2,309.90 0.0K
12:08 2,309.81 2,310.14 2,309.81 2,310.12 0.0K
12:09 2,309.92 2,309.92 2,309.72 2,309.83 0.0K
12:10 2,310.00 2,310.23 2,310.00 2,310.23 0.0K
12:11 2,310.02 2,310.02 2,309.84 2,309.90 0.0K
12:12 2,309.81 2,309.96 2,309.81 2,309.96 0.0K
12:13 2,310.19 2,310.28 2,310.12 2,310.28 0.0K
12:14 2,310.30 2,310.46 2,310.12 2,310.12 0.0K
12:15 2,310.04 2,310.04 2,309.87 2,309.87 0.0K
12:16 2,309.86 2,309.99 2,309.71 2,309.71 0.0K
12:17 2,309.65 2,309.65 2,309.41 2,309.41 0.0K
12:18 2,309.17 2,309.25 2,309.07 2,309.07 0.0K
12:19 2,309.20 2,309.24 2,308.94 2,308.94 0.0K
12:20 2,309.06 2,309.09 2,308.55 2,308.55 0.0K
12:21 2,308.47 2,308.61 2,308.41 2,308.57 0.0K
12:22 2,308.51 2,308.60 2,308.38 2,308.40 0.0K
12:23 2,308.29 2,308.29 2,308.10 2,308.15 0.0K
12:24 2,308.15 2,308.15 2,308.06 2,308.06 0.0K
12:25 2,308.02 2,308.31 2,308.00 2,308.31 0.0K
12:26 2,308.49 2,308.88 2,308.49 2,308.83 0.0K
12:27 2,308.77 2,308.77 2,308.34 2,308.48 0.0K
12:28 2,308.20 2,308.62 2,308.06 2,308.62 0.0K
12:29 2,308.80 2,308.89 2,308.77 2,308.88 0.0K
12:30 2,308.92 2,309.08 2,308.92 2,309.08 0.0K
12:31 2,309.27 2,309.27 2,308.76 2,308.76 0.0K
12:32 2,308.55 2,308.78 2,308.55 2,308.75 0.0K
12:33 2,308.70 2,308.84 2,308.70 2,308.84 0.0K
12:34 2,308.71 2,308.86 2,308.69 2,308.86 0.0K
12:35 2,308.81 2,308.92 2,308.81 2,308.89 0.0K
12:36 2,308.85 2,308.85 2,308.33 2,308.33 0.0K
12:37 2,308.26 2,308.44 2,308.26 2,308.44 0.0K
12:38 2,308.62 2,308.68 2,308.54 2,308.68 0.0K
12:39 2,308.76 2,308.92 2,308.76 2,308.92 0.0K
12:40 2,308.93 2,308.93 2,308.82 2,308.83 0.0K
12:41 2,308.71 2,308.71 2,308.43 2,308.49 0.0K
12:42 2,308.31 2,308.44 2,308.31 2,308.41 0.0K
12:43 2,308.40 2,308.50 2,308.38 2,308.42 0.0K
12:44 2,308.48 2,308.48 2,308.38 2,308.38 0.0K
12:45 2,308.26 2,308.69 2,308.26 2,308.69 0.0K
12:46 2,308.61 2,308.63 2,308.54 2,308.63 0.0K
12:47 2,308.74 2,309.23 2,308.74 2,309.17 0.0K
12:48 2,309.25 2,309.28 2,309.13 2,309.28 0.0K
12:49 2,309.30 2,309.30 2,309.15 2,309.16 0.0K
12:50 2,309.12 2,309.14 2,309.07 2,309.14 0.0K
12:51 2,309.13 2,309.59 2,309.04 2,309.59 0.0K
12:52 2,309.64 2,309.76 2,309.64 2,309.76 0.0K
12:53 2,309.76 2,310.60 2,309.76 2,310.55 0.0K
12:54 2,310.37 2,311.11 2,310.37 2,311.11 0.0K
12:55 2,310.99 2,311.05 2,310.80 2,310.80 0.0K
12:56 2,310.74 2,310.91 2,310.74 2,310.88 0.0K
12:57 2,310.87 2,311.12 2,310.87 2,311.12 0.0K
12:58 2,311.09 2,311.12 2,311.02 2,311.02 0.0K
12:59 2,311.13 2,311.20 2,311.13 2,311.17 0.0K
13:00 2,311.28 2,311.38 2,311.28 2,311.35 0.0K
13:01 2,311.22 2,311.70 2,311.22 2,311.70 0.0K
13:02 2,311.71 2,311.79 2,311.68 2,311.79 0.0K
13:03 2,311.79 2,311.79 2,311.42 2,311.42 0.0K
13:04 2,311.41 2,311.57 2,311.41 2,311.57 0.0K
13:05 2,311.59 2,311.71 2,311.59 2,311.71 0.0K
13:06 2,311.69 2,312.16 2,311.69 2,312.11 0.0K
13:07 2,312.15 2,312.15 2,311.99 2,312.12 0.0K
13:08 2,312.16 2,312.17 2,312.06 2,312.17 0.0K
13:09 2,312.07 2,312.12 2,312.07 2,312.12 0.0K
13:10 2,312.12 2,312.18 2,312.12 2,312.18 0.0K
13:11 2,312.18 2,312.21 2,312.15 2,312.15 0.0K
13:12 2,312.18 2,312.60 2,312.10 2,312.60 0.0K
13:13 2,312.44 2,312.44 2,312.08 2,312.08 0.0K
13:14 2,312.13 2,312.22 2,312.09 2,312.09 0.0K
13:15 2,311.77 2,311.77 2,311.54 2,311.54 0.0K
13:16 2,311.66 2,311.72 2,311.66 2,311.71 0.0K
13:17 2,311.49 2,311.52 2,311.48 2,311.52 0.0K
13:18 2,311.48 2,311.59 2,311.45 2,311.59 0.0K
13:19 2,311.38 2,311.38 2,310.98 2,310.98 0.0K
13:20 2,311.06 2,311.06 2,310.81 2,310.81 0.0K
13:21 2,310.74 2,310.74 2,310.21 2,310.21 0.0K
13:22 2,310.17 2,310.22 2,310.10 2,310.10 0.0K
13:23 2,310.05 2,310.52 2,310.05 2,310.52 0.0K
13:24 2,310.55 2,310.55 2,310.45 2,310.54 0.0K
13:25 2,310.75 2,310.78 2,310.66 2,310.78 0.0K
13:26 2,310.71 2,310.71 2,310.17 2,310.17 0.0K
13:27 2,309.97 2,310.02 2,309.97 2,310.00 0.0K
13:28 2,309.97 2,309.97 2,309.57 2,309.57 0.0K
13:29 2,309.48 2,309.53 2,309.44 2,309.53 0.0K
13:30 2,309.53 2,310.12 2,309.53 2,310.12 0.0K
13:31 2,310.27 2,310.38 2,310.27 2,310.38 0.0K
13:32 2,310.32 2,310.42 2,310.28 2,310.41 0.0K
13:33 2,310.46 2,310.48 2,310.40 2,310.41 0.0K
13:34 2,310.30 2,310.34 2,310.16 2,310.34 0.0K
13:35 2,310.27 2,310.33 2,310.09 2,310.09 0.0K
13:36 2,310.21 2,310.21 2,310.06 2,310.06 0.0K
13:37 2,310.02 2,310.02 2,309.93 2,309.93 0.0K
13:38 2,309.88 2,309.95 2,309.88 2,309.95 0.0K
13:39 2,310.00 2,310.01 2,310.00 2,310.00 0.0K
13:40 2,309.99 2,309.99 2,309.83 2,309.95 0.0K
13:41 2,309.96 2,309.96 2,309.80 2,309.80 0.0K
13:42 2,309.78 2,309.82 2,309.75 2,309.82 0.0K
13:43 2,309.84 2,309.84 2,309.76 2,309.77 0.0K
13:44 2,309.81 2,309.87 2,309.81 2,309.87 0.0K
13:45 2,309.76 2,309.77 2,309.73 2,309.77 0.0K
13:46 2,309.65 2,309.65 2,309.27 2,309.27 0.0K
13:47 2,309.65 2,309.76 2,309.60 2,309.76 0.0K
13:48 2,309.85 2,310.04 2,309.85 2,310.04 0.0K
13:49 2,310.17 2,310.32 2,310.17 2,310.32 0.0K
13:50 2,310.31 2,310.31 2,310.02 2,310.02 0.0K
13:51 2,310.05 2,310.13 2,309.95 2,310.13 0.0K
13:52 2,310.17 2,310.17 2,309.96 2,309.96 0.0K
13:53 2,310.02 2,310.15 2,310.02 2,310.15 0.0K
13:54 2,310.18 2,310.71 2,310.18 2,310.70 0.0K
13:55 2,310.67 2,310.67 2,310.42 2,310.61 0.0K
13:56 2,310.67 2,311.02 2,310.66 2,311.02 0.0K
13:57 2,311.09 2,311.11 2,310.97 2,311.06 0.0K
13:58 2,311.07 2,311.42 2,311.06 2,311.42 0.0K
13:59 2,311.25 2,311.44 2,311.25 2,311.43 0.0K
14:00 2,311.20 2,311.40 2,311.09 2,311.40 0.0K
14:01 2,311.45 2,311.52 2,311.36 2,311.52 0.0K
14:02 2,311.63 2,311.93 2,311.63 2,311.93 0.0K
14:03 2,311.99 2,312.06 2,311.85 2,311.85 0.0K
14:04 2,311.75 2,311.75 2,311.25 2,311.25 0.0K
14:05 2,311.18 2,311.36 2,311.18 2,311.33 0.0K
14:06 2,311.36 2,311.43 2,311.36 2,311.41 0.0K
14:07 2,311.24 2,311.51 2,311.19 2,311.19 0.0K
14:08 2,311.14 2,311.16 2,311.09 2,311.16 0.0K
14:09 2,311.06 2,311.19 2,310.70 2,311.19 0.0K
14:10 2,310.70 2,310.70 2,310.64 2,310.64 0.0K
14:11 2,310.92 2,310.98 2,310.92 2,310.98 0.0K
14:12 2,310.98 2,311.15 2,310.98 2,311.15 0.0K
14:13 2,310.84 2,310.95 2,310.84 2,310.88 0.0K
14:14 2,310.89 2,311.04 2,310.87 2,311.04 0.0K
14:15 2,311.20 2,312.26 2,311.12 2,312.26 0.0K
14:16 2,312.24 2,312.28 2,312.17 2,312.28 0.0K
14:17 2,312.31 2,312.32 2,312.11 2,312.11 0.0K
14:18 2,312.13 2,312.22 2,312.11 2,312.22 0.0K
14:19 2,312.21 2,313.15 2,312.21 2,313.14 0.0K
14:20 2,313.20 2,313.20 2,312.74 2,312.82 0.0K
14:21 2,312.72 2,312.72 2,312.36 2,312.49 0.0K
14:22 2,312.43 2,313.04 2,312.43 2,312.91 0.0K
14:23 2,313.03 2,313.03 2,312.82 2,312.82 0.0K
14:24 2,312.68 2,312.68 2,312.14 2,312.14 0.0K
14:25 2,312.04 2,312.04 2,311.95 2,312.04 0.0K
14:26 2,312.04 2,312.30 2,312.04 2,312.30 0.0K
14:27 2,312.35 2,312.42 2,312.32 2,312.42 0.0K
14:28 2,312.39 2,312.50 2,312.35 2,312.50 0.0K
14:29 2,312.54 2,312.85 2,312.50 2,312.85 0.0K
14:30 2,312.79 2,313.22 2,312.76 2,313.22 0.0K
14:31 2,313.38 2,314.48 2,313.38 2,314.48 0.0K
14:32 2,314.53 2,314.59 2,314.39 2,314.39 0.0K
14:33 2,314.33 2,314.39 2,314.32 2,314.39 0.0K
14:34 2,314.45 2,314.64 2,314.39 2,314.39 0.0K
14:35 2,314.37 2,314.37 2,314.05 2,314.05 0.0K
14:36 2,314.21 2,314.36 2,314.21 2,314.36 0.0K
14:37 2,314.36 2,314.42 2,314.36 2,314.42 0.0K
14:38 2,314.49 2,315.14 2,314.46 2,315.14 0.0K
14:39 2,315.35 2,315.54 2,315.35 2,315.53 0.0K
14:40 2,315.61 2,315.70 2,315.61 2,315.65 0.0K
14:41 2,315.50 2,315.81 2,315.50 2,315.81 0.0K
14:42 2,315.94 2,316.05 2,315.86 2,315.86 0.0K
14:43 2,315.73 2,315.79 2,315.61 2,315.61 0.0K
14:44 2,315.57 2,316.04 2,315.57 2,316.04 0.0K
14:45 2,316.08 2,316.08 2,316.04 2,316.04 0.0K
14:46 2,316.12 2,316.12 2,316.08 2,316.09 0.0K
14:47 2,316.04 2,316.22 2,316.04 2,316.22 0.0K
14:48 2,316.13 2,316.24 2,316.12 2,316.16 0.0K
14:49 2,316.07 2,316.42 2,316.03 2,316.42 0.0K
14:50 2,316.43 2,316.43 2,316.21 2,316.21 0.0K
14:51 2,316.27 2,316.27 2,316.21 2,316.23 0.0K
14:52 2,316.22 2,316.43 2,316.09 2,316.43 0.0K
14:53 2,316.35 2,316.85 2,316.35 2,316.85 0.0K
14:54 2,316.90 2,316.90 2,316.62 2,316.62 0.0K
14:55 2,316.51 2,316.51 2,316.20 2,316.31 0.0K
14:56 2,317.30 2,317.56 2,317.30 2,317.38 0.0K
14:57 2,317.42 2,317.48 2,317.37 2,317.48 0.0K
14:58 2,317.50 2,317.62 2,317.50 2,317.62 0.0K
14:59 2,317.88 2,317.88 2,317.77 2,317.77 0.0K
15:00 2,317.72 2,318.85 2,317.72 2,318.85 0.0K
15:01 2,318.90 2,318.90 2,318.64 2,318.74 0.0K
15:02 2,318.60 2,318.73 2,318.60 2,318.65 0.0K
15:03 2,318.59 2,318.59 2,318.51 2,318.57 0.0K
15:04 2,318.42 2,318.77 2,318.42 2,318.77 0.0K
15:05 2,318.94 2,318.94 2,318.55 2,318.56 0.0K
15:06 2,318.50 2,318.56 2,318.42 2,318.42 0.0K
15:07 2,318.38 2,318.41 2,318.35 2,318.41 0.0K
15:08 2,318.39 2,318.40 2,318.35 2,318.35 0.0K
15:09 2,318.30 2,318.40 2,318.25 2,318.40 0.0K
15:10 2,318.44 2,318.63 2,318.44 2,318.63 0.0K
15:11 2,318.56 2,318.74 2,318.56 2,318.74 0.0K
15:12 2,318.73 2,318.76 2,318.63 2,318.63 0.0K
15:13 2,318.54 2,318.54 2,318.42 2,318.45 0.0K
15:14 2,318.46 2,318.81 2,318.46 2,318.81 0.0K
15:15 2,318.83 2,319.08 2,318.68 2,318.84 0.0K
15:16 2,318.84 2,318.84 2,318.69 2,318.69 0.0K
15:17 2,318.61 2,319.00 2,318.61 2,318.98 0.0K
15:18 2,318.87 2,318.87 2,318.48 2,318.48 0.0K
15:19 2,318.42 2,319.25 2,318.42 2,319.23 0.0K
15:20 2,319.14 2,319.47 2,319.14 2,319.47 0.0K
15:21 2,319.48 2,319.68 2,319.48 2,319.68 0.0K
15:22 2,319.67 2,320.04 2,319.67 2,319.97 0.0K
15:23 2,320.15 2,320.15 2,320.03 2,320.15 0.0K
15:24 2,320.23 2,320.42 2,320.23 2,320.42 0.0K
15:25 2,320.61 2,320.61 2,320.25 2,320.25 0.0K
15:26 2,320.62 2,320.62 2,320.34 2,320.38 0.0K
15:27 2,320.25 2,320.45 2,320.25 2,320.39 0.0K
15:28 2,320.33 2,320.50 2,320.12 2,320.12 0.0K
15:29 2,320.24 2,320.31 2,320.13 2,320.21 0.0K
15:30 2,320.09 2,320.52 2,320.09 2,320.43 0.0K
15:31 2,320.35 2,320.35 2,319.96 2,319.96 0.0K
15:32 2,319.99 2,319.99 2,319.56 2,319.75 0.0K
15:33 2,319.71 2,319.73 2,319.60 2,319.66 0.0K
15:34 2,319.89 2,320.02 2,319.89 2,319.99 0.0K
15:35 2,319.89 2,319.89 2,319.76 2,319.76 0.0K
15:36 2,320.07 2,320.24 2,320.02 2,320.22 0.0K
15:37 2,319.86 2,319.86 2,319.54 2,319.54 0.0K
15:38 2,319.57 2,319.82 2,319.57 2,319.66 0.0K
15:39 2,319.61 2,319.81 2,319.61 2,319.81 0.0K
15:40 2,320.06 2,320.36 2,319.97 2,320.36 0.0K
15:41 2,320.30 2,320.31 2,320.28 2,320.31 0.0K
15:42 2,320.55 2,321.10 2,320.55 2,320.99 0.0K
15:43 2,321.02 2,321.22 2,321.01 2,321.15 0.0K
15:44 2,320.96 2,321.09 2,320.38 2,320.38 0.0K
15:45 2,320.37 2,320.37 2,320.02 2,320.02 0.0K
15:46 2,319.74 2,319.74 2,319.65 2,319.66 0.0K
15:47 2,319.74 2,319.85 2,319.64 2,319.85 0.0K
15:48 2,319.76 2,319.76 2,319.41 2,319.41 0.0K
15:49 2,319.29 2,320.08 2,319.29 2,320.08 0.0K
15:50 2,319.92 2,319.92 2,317.09 2,317.16 0.0K
15:51 2,317.41 2,318.35 2,317.41 2,318.35 0.0K
15:52 2,318.43 2,318.43 2,318.03 2,318.13 0.0K
15:53 2,318.00 2,318.48 2,318.00 2,318.48 0.0K
15:54 2,318.14 2,318.14 2,317.62 2,317.72 0.0K
15:55 2,318.22 2,318.45 2,318.22 2,318.33 0.0K
15:56 2,318.13 2,318.13 2,317.46 2,317.46 0.0K
15:57 2,317.78 2,318.10 2,317.78 2,318.10 0.0K
15:58 2,318.05 2,318.73 2,318.05 2,318.73 0.0K
15:59 2,318.78 2,319.11 2,318.62 2,319.11 0.0K
16:00 2,318.89 2,318.89 2,318.64 2,318.64 0.0K
16:01 2,318.64 2,318.64 2,318.64 2,318.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available