S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,501.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,310.28 2,310.63 2,309.40 2,309.40 0.0K
09:31 2,309.06 2,310.12 2,309.06 2,310.12 0.0K
09:32 2,310.35 2,311.81 2,310.35 2,311.26 0.0K
09:33 2,311.94 2,311.94 2,310.57 2,311.79 0.0K
09:34 2,311.93 2,311.96 2,311.47 2,311.85 0.0K
09:35 2,311.60 2,311.68 2,310.63 2,310.73 0.0K
09:36 2,309.86 2,310.86 2,309.86 2,310.66 0.0K
09:37 2,310.22 2,310.22 2,309.70 2,309.70 0.0K
09:38 2,309.99 2,309.99 2,309.43 2,309.43 0.0K
09:39 2,309.49 2,309.64 2,309.17 2,309.17 0.0K
09:40 2,309.07 2,309.36 2,308.70 2,309.36 0.0K
09:41 2,309.38 2,309.54 2,309.38 2,309.54 0.0K
09:42 2,309.32 2,309.96 2,309.32 2,309.96 0.0K
09:43 2,309.82 2,309.82 2,309.43 2,309.65 0.0K
09:44 2,309.71 2,310.23 2,309.71 2,310.23 0.0K
09:45 2,310.77 2,312.88 2,310.77 2,312.88 0.0K
09:46 2,313.18 2,313.19 2,312.76 2,312.76 0.0K
09:47 2,312.89 2,312.89 2,311.75 2,311.75 0.0K
09:48 2,312.04 2,312.04 2,311.41 2,311.41 0.0K
09:49 2,311.82 2,312.04 2,311.17 2,311.17 0.0K
09:50 2,311.51 2,312.46 2,311.51 2,312.05 0.0K
09:51 2,312.29 2,312.29 2,311.77 2,311.77 0.0K
09:52 2,311.68 2,311.68 2,311.11 2,311.11 0.0K
09:53 2,310.95 2,312.02 2,310.95 2,312.02 0.0K
09:54 2,312.09 2,312.09 2,311.64 2,311.64 0.0K
09:55 2,311.75 2,312.11 2,311.64 2,311.96 0.0K
09:56 2,311.80 2,312.33 2,311.80 2,312.33 0.0K
09:57 2,312.43 2,312.71 2,312.00 2,312.71 0.0K
09:58 2,312.39 2,312.41 2,312.17 2,312.22 0.0K
09:59 2,312.10 2,312.10 2,311.40 2,312.00 0.0K
10:00 2,311.61 2,311.97 2,311.61 2,311.75 0.0K
10:01 2,311.19 2,311.75 2,311.17 2,311.75 0.0K
10:02 2,311.89 2,312.19 2,311.89 2,312.17 0.0K
10:03 2,312.24 2,312.36 2,312.18 2,312.36 0.0K
10:04 2,312.28 2,313.15 2,312.28 2,313.15 0.0K
10:05 2,313.47 2,314.44 2,313.47 2,314.37 0.0K
10:06 2,314.06 2,314.21 2,313.82 2,313.82 0.0K
10:07 2,313.59 2,313.89 2,313.59 2,313.66 0.0K
10:08 2,313.74 2,314.56 2,313.74 2,314.56 0.0K
10:09 2,314.34 2,314.34 2,313.31 2,313.31 0.0K
10:10 2,313.66 2,313.66 2,313.41 2,313.42 0.0K
10:11 2,313.45 2,313.45 2,313.08 2,313.08 0.0K
10:12 2,312.91 2,313.13 2,312.75 2,313.13 0.0K
10:13 2,313.40 2,313.40 2,312.92 2,312.92 0.0K
10:14 2,312.79 2,312.99 2,312.79 2,312.99 0.0K
10:15 2,312.95 2,313.08 2,312.80 2,312.80 0.0K
10:16 2,312.47 2,312.83 2,312.47 2,312.83 0.0K
10:17 2,312.76 2,313.01 2,312.76 2,312.76 0.0K
10:18 2,312.95 2,313.14 2,312.77 2,313.14 0.0K
10:19 2,313.36 2,313.36 2,313.08 2,313.08 0.0K
10:20 2,312.95 2,313.18 2,312.95 2,313.16 0.0K
10:21 2,313.18 2,313.61 2,313.18 2,313.56 0.0K
10:22 2,313.51 2,313.51 2,313.02 2,313.02 0.0K
10:23 2,312.78 2,313.02 2,312.63 2,313.02 0.0K
10:24 2,312.84 2,312.98 2,312.64 2,312.79 0.0K
10:25 2,312.83 2,313.07 2,312.83 2,312.96 0.0K
10:26 2,312.84 2,313.21 2,312.79 2,313.21 0.0K
10:27 2,313.04 2,313.43 2,313.04 2,313.43 0.0K
10:28 2,313.35 2,313.36 2,313.10 2,313.23 0.0K
10:29 2,313.13 2,313.13 2,312.97 2,313.08 0.0K
10:30 2,313.03 2,313.08 2,312.85 2,312.85 0.0K
10:31 2,312.90 2,313.25 2,312.90 2,313.25 0.0K
10:32 2,313.49 2,313.68 2,313.49 2,313.68 0.0K
10:33 2,314.08 2,314.71 2,313.91 2,314.71 0.0K
10:34 2,314.57 2,314.96 2,314.57 2,314.96 0.0K
10:35 2,314.86 2,314.96 2,314.64 2,314.64 0.0K
10:36 2,314.54 2,314.74 2,314.41 2,314.41 0.0K
10:37 2,314.32 2,314.40 2,314.12 2,314.12 0.0K
10:38 2,314.03 2,314.03 2,313.73 2,313.73 0.0K
10:39 2,313.89 2,314.47 2,313.89 2,314.47 0.0K
10:40 2,314.52 2,315.03 2,314.43 2,315.03 0.0K
10:41 2,315.10 2,315.65 2,315.10 2,315.60 0.0K
10:42 2,315.42 2,315.95 2,315.42 2,315.56 0.0K
10:43 2,315.54 2,315.91 2,315.54 2,315.66 0.0K
10:44 2,315.42 2,315.42 2,314.37 2,314.37 0.0K
10:45 2,314.48 2,314.62 2,314.48 2,314.58 0.0K
10:46 2,314.75 2,315.01 2,314.75 2,315.01 0.0K
10:47 2,314.72 2,315.45 2,314.72 2,315.45 0.0K
10:48 2,315.98 2,316.25 2,315.96 2,316.06 0.0K
10:49 2,316.17 2,316.17 2,315.81 2,315.88 0.0K
10:50 2,315.56 2,315.56 2,315.48 2,315.55 0.0K
10:51 2,315.63 2,316.36 2,315.63 2,316.36 0.0K
10:52 2,316.25 2,316.25 2,315.97 2,315.97 0.0K
10:53 2,316.27 2,316.33 2,316.11 2,316.33 0.0K
10:54 2,316.47 2,316.50 2,316.36 2,316.36 0.0K
10:55 2,316.31 2,316.76 2,316.31 2,316.72 0.0K
10:56 2,316.35 2,316.35 2,316.04 2,316.24 0.0K
10:57 2,316.16 2,316.57 2,316.16 2,316.57 0.0K
10:58 2,316.54 2,316.62 2,316.31 2,316.62 0.0K
10:59 2,316.95 2,316.95 2,316.67 2,316.67 0.0K
11:00 2,316.75 2,316.75 2,316.39 2,316.39 0.0K
11:01 2,316.63 2,316.82 2,316.58 2,316.69 0.0K
11:02 2,316.61 2,316.62 2,316.59 2,316.62 0.0K
11:03 2,316.39 2,316.60 2,316.39 2,316.60 0.0K
11:04 2,316.62 2,316.79 2,316.59 2,316.63 0.0K
11:05 2,317.06 2,317.19 2,317.06 2,317.16 0.0K
11:06 2,317.44 2,317.53 2,317.44 2,317.53 0.0K
11:07 2,317.57 2,317.88 2,317.57 2,317.88 0.0K
11:08 2,318.00 2,318.16 2,318.00 2,318.16 0.0K
11:09 2,318.15 2,318.22 2,318.15 2,318.22 0.0K
11:10 2,318.40 2,318.40 2,317.76 2,317.76 0.0K
11:11 2,317.60 2,317.86 2,317.50 2,317.78 0.0K
11:12 2,317.70 2,317.87 2,317.63 2,317.87 0.0K
11:13 2,317.91 2,317.92 2,317.77 2,317.84 0.0K
11:14 2,317.88 2,318.08 2,317.88 2,317.94 0.0K
11:15 2,317.91 2,317.95 2,317.83 2,317.83 0.0K
11:16 2,317.77 2,318.21 2,317.77 2,317.93 0.0K
11:17 2,317.77 2,317.98 2,317.64 2,317.98 0.0K
11:18 2,318.01 2,318.25 2,317.90 2,317.90 0.0K
11:19 2,318.07 2,318.07 2,317.72 2,317.72 0.0K
11:20 2,317.87 2,318.17 2,317.76 2,318.17 0.0K
11:21 2,318.20 2,318.20 2,318.00 2,318.00 0.0K
11:22 2,318.12 2,318.26 2,318.09 2,318.09 0.0K
11:23 2,318.09 2,318.09 2,317.83 2,318.03 0.0K
11:24 2,318.10 2,318.13 2,317.91 2,317.91 0.0K
11:25 2,317.95 2,318.00 2,317.90 2,317.90 0.0K
11:26 2,317.74 2,318.10 2,317.74 2,318.10 0.0K
11:27 2,318.13 2,318.60 2,318.13 2,318.50 0.0K
11:28 2,318.80 2,318.90 2,318.53 2,318.84 0.0K
11:29 2,318.95 2,319.41 2,318.95 2,319.41 0.0K
11:30 2,319.62 2,320.27 2,319.55 2,320.27 0.0K
11:31 2,320.58 2,320.58 2,320.43 2,320.55 0.0K
11:32 2,320.56 2,321.28 2,320.56 2,321.28 0.0K
11:33 2,321.83 2,321.83 2,321.44 2,321.72 0.0K
11:34 2,321.94 2,322.23 2,321.59 2,321.59 0.0K
11:35 2,321.96 2,321.96 2,321.18 2,321.18 0.0K
11:36 2,321.30 2,321.39 2,321.28 2,321.39 0.0K
11:37 2,321.30 2,321.60 2,321.30 2,321.59 0.0K
11:38 2,321.55 2,321.76 2,321.55 2,321.56 0.0K
11:39 2,321.28 2,321.62 2,321.28 2,321.48 0.0K
11:40 2,321.51 2,322.19 2,321.51 2,322.19 0.0K
11:41 2,322.15 2,322.15 2,321.54 2,321.54 0.0K
11:42 2,321.73 2,321.73 2,321.58 2,321.58 0.0K
11:43 2,321.38 2,321.77 2,321.38 2,321.77 0.0K
11:44 2,321.75 2,321.75 2,321.37 2,321.37 0.0K
11:45 2,321.32 2,321.32 2,321.04 2,321.04 0.0K
11:46 2,320.91 2,320.91 2,320.70 2,320.82 0.0K
11:47 2,320.71 2,321.07 2,320.71 2,321.04 0.0K
11:48 2,321.07 2,321.52 2,321.06 2,321.06 0.0K
11:49 2,320.65 2,320.65 2,320.43 2,320.61 0.0K
11:50 2,320.84 2,320.84 2,320.50 2,320.50 0.0K
11:51 2,320.33 2,320.33 2,320.12 2,320.33 0.0K
11:52 2,320.34 2,320.34 2,320.00 2,320.00 0.0K
11:53 2,319.88 2,319.88 2,319.74 2,319.74 0.0K
11:54 2,319.56 2,319.74 2,319.56 2,319.72 0.0K
11:55 2,319.69 2,320.08 2,319.69 2,319.96 0.0K
11:56 2,319.92 2,320.12 2,319.88 2,320.11 0.0K
11:57 2,319.92 2,319.92 2,319.75 2,319.75 0.0K
11:58 2,319.68 2,319.98 2,319.68 2,319.98 0.0K
11:59 2,319.94 2,320.56 2,319.94 2,320.56 0.0K
12:00 2,320.44 2,320.46 2,320.23 2,320.44 0.0K
12:01 2,320.31 2,320.70 2,320.31 2,320.70 0.0K
12:02 2,320.91 2,320.98 2,320.89 2,320.92 0.0K
12:03 2,320.84 2,321.40 2,320.84 2,321.40 0.0K
12:04 2,321.54 2,321.66 2,321.54 2,321.58 0.0K
12:05 2,321.61 2,321.87 2,321.61 2,321.87 0.0K
12:06 2,321.94 2,322.24 2,321.94 2,322.18 0.0K
12:07 2,322.25 2,322.62 2,322.04 2,322.62 0.0K
12:08 2,322.69 2,323.54 2,322.69 2,323.54 0.0K
12:09 2,323.38 2,323.47 2,323.38 2,323.41 0.0K
12:10 2,323.53 2,324.02 2,323.53 2,324.02 0.0K
12:11 2,323.87 2,323.91 2,323.83 2,323.85 0.0K
12:12 2,323.80 2,323.80 2,323.07 2,323.07 0.0K
12:13 2,322.92 2,322.99 2,322.59 2,322.59 0.0K
12:14 2,322.46 2,322.46 2,322.21 2,322.21 0.0K
12:15 2,322.24 2,322.24 2,321.86 2,321.86 0.0K
12:16 2,321.91 2,321.91 2,321.53 2,321.53 0.0K
12:17 2,321.20 2,321.20 2,320.71 2,320.71 0.0K
12:18 2,321.19 2,321.19 2,320.86 2,320.86 0.0K
12:19 2,320.70 2,320.70 2,320.22 2,320.22 0.0K
12:20 2,319.93 2,319.93 2,319.31 2,319.31 0.0K
12:21 2,319.79 2,319.86 2,319.73 2,319.73 0.0K
12:22 2,319.64 2,319.66 2,319.32 2,319.32 0.0K
12:23 2,319.43 2,319.43 2,319.16 2,319.20 0.0K
12:24 2,319.20 2,319.28 2,319.11 2,319.11 0.0K
12:25 2,319.04 2,319.09 2,318.98 2,319.07 0.0K
12:26 2,319.09 2,319.40 2,318.94 2,319.40 0.0K
12:27 2,319.32 2,319.34 2,319.09 2,319.09 0.0K
12:28 2,319.38 2,319.39 2,319.32 2,319.39 0.0K
12:29 2,319.22 2,319.43 2,319.20 2,319.41 0.0K
12:30 2,319.21 2,319.21 2,318.83 2,318.92 0.0K
12:31 2,318.84 2,319.14 2,318.84 2,319.14 0.0K
12:32 2,319.36 2,319.36 2,319.19 2,319.22 0.0K
12:33 2,319.19 2,319.19 2,318.99 2,318.99 0.0K
12:34 2,318.86 2,318.86 2,318.57 2,318.57 0.0K
12:35 2,318.50 2,319.03 2,318.50 2,319.03 0.0K
12:36 2,319.09 2,319.31 2,319.06 2,319.31 0.0K
12:37 2,319.25 2,319.25 2,319.04 2,319.04 0.0K
12:38 2,319.50 2,319.51 2,319.39 2,319.39 0.0K
12:39 2,319.21 2,319.47 2,319.21 2,319.42 0.0K
12:40 2,319.42 2,319.56 2,319.42 2,319.54 0.0K
12:41 2,319.49 2,319.49 2,319.38 2,319.42 0.0K
12:42 2,319.40 2,319.52 2,319.25 2,319.52 0.0K
12:43 2,319.51 2,319.51 2,319.22 2,319.22 0.0K
12:44 2,319.08 2,319.08 2,318.79 2,318.93 0.0K
12:45 2,319.45 2,319.45 2,319.13 2,319.13 0.0K
12:46 2,319.13 2,319.13 2,319.03 2,319.03 0.0K
12:47 2,318.98 2,318.98 2,318.90 2,318.92 0.0K
12:48 2,318.77 2,318.77 2,318.56 2,318.56 0.0K
12:49 2,318.74 2,318.89 2,318.74 2,318.89 0.0K
12:50 2,318.92 2,318.92 2,318.81 2,318.81 0.0K
12:51 2,318.61 2,318.66 2,318.61 2,318.66 0.0K
12:52 2,319.00 2,319.23 2,319.00 2,319.04 0.0K
12:53 2,319.02 2,319.02 2,318.76 2,318.76 0.0K
12:54 2,318.80 2,318.84 2,318.80 2,318.83 0.0K
12:55 2,318.88 2,319.62 2,318.88 2,319.59 0.0K
12:56 2,319.64 2,320.10 2,319.64 2,320.10 0.0K
12:57 2,320.12 2,320.22 2,320.10 2,320.10 0.0K
12:58 2,320.11 2,320.17 2,320.08 2,320.08 0.0K
12:59 2,320.16 2,320.17 2,320.04 2,320.04 0.0K
13:00 2,320.01 2,320.12 2,319.99 2,320.12 0.0K
13:01 2,320.11 2,320.14 2,320.08 2,320.08 0.0K
13:02 2,320.56 2,320.63 2,320.56 2,320.56 0.0K
13:03 2,320.52 2,320.52 2,320.14 2,320.14 0.0K
13:04 2,320.07 2,320.78 2,319.99 2,320.78 0.0K
13:05 2,320.92 2,321.42 2,320.92 2,321.42 0.0K
13:06 2,321.41 2,321.51 2,321.35 2,321.35 0.0K
13:07 2,321.71 2,321.71 2,321.54 2,321.59 0.0K
13:08 2,321.51 2,321.80 2,321.36 2,321.80 0.0K
13:09 2,321.75 2,321.75 2,321.61 2,321.61 0.0K
13:10 2,321.61 2,321.92 2,321.60 2,321.92 0.0K
13:11 2,321.97 2,321.99 2,321.92 2,321.99 0.0K
13:12 2,321.99 2,322.23 2,321.99 2,322.23 0.0K
13:13 2,322.38 2,322.38 2,322.26 2,322.29 0.0K
13:14 2,322.40 2,322.46 2,322.35 2,322.46 0.0K
13:15 2,322.57 2,322.57 2,322.46 2,322.46 0.0K
13:16 2,322.43 2,322.47 2,322.30 2,322.30 0.0K
13:17 2,322.50 2,322.50 2,322.36 2,322.36 0.0K
13:18 2,322.26 2,322.26 2,321.91 2,321.91 0.0K
13:19 2,321.93 2,321.93 2,321.86 2,321.91 0.0K
13:20 2,321.76 2,322.15 2,321.73 2,322.15 0.0K
13:21 2,322.15 2,322.15 2,321.99 2,321.99 0.0K
13:22 2,321.92 2,322.24 2,321.85 2,322.24 0.0K
13:23 2,322.25 2,322.25 2,322.02 2,322.02 0.0K
13:24 2,322.01 2,322.36 2,322.01 2,322.36 0.0K
13:25 2,322.74 2,322.74 2,322.56 2,322.56 0.0K
13:26 2,322.54 2,322.54 2,322.15 2,322.15 0.0K
13:27 2,322.06 2,322.29 2,321.91 2,322.29 0.0K
13:28 2,322.37 2,322.37 2,322.20 2,322.20 0.0K
13:29 2,322.14 2,322.27 2,322.08 2,322.20 0.0K
13:30 2,322.12 2,322.36 2,322.12 2,322.36 0.0K
13:31 2,322.29 2,322.34 2,322.13 2,322.34 0.0K
13:32 2,322.36 2,322.36 2,322.18 2,322.18 0.0K
13:33 2,322.21 2,322.21 2,321.87 2,321.87 0.0K
13:34 2,321.85 2,322.38 2,321.85 2,322.23 0.0K
13:35 2,322.28 2,322.35 2,322.28 2,322.35 0.0K
13:36 2,322.29 2,322.53 2,322.29 2,322.51 0.0K
13:37 2,322.49 2,322.70 2,322.41 2,322.41 0.0K
13:38 2,322.42 2,322.96 2,322.42 2,322.96 0.0K
13:39 2,322.93 2,322.99 2,322.85 2,322.85 0.0K
13:40 2,322.83 2,323.32 2,322.83 2,323.32 0.0K
13:41 2,323.27 2,323.27 2,323.14 2,323.26 0.0K
13:42 2,323.18 2,323.18 2,322.91 2,322.91 0.0K
13:43 2,322.86 2,323.05 2,322.85 2,323.05 0.0K
13:44 2,322.98 2,323.01 2,322.78 2,323.01 0.0K
13:45 2,322.96 2,322.98 2,322.86 2,322.98 0.0K
13:46 2,323.01 2,323.21 2,323.01 2,323.20 0.0K
13:47 2,323.19 2,323.22 2,323.19 2,323.19 0.0K
13:48 2,323.09 2,323.09 2,323.05 2,323.08 0.0K
13:49 2,323.23 2,323.35 2,323.23 2,323.35 0.0K
13:50 2,323.37 2,323.92 2,323.37 2,323.92 0.0K
13:51 2,323.96 2,324.11 2,323.81 2,324.00 0.0K
13:52 2,324.04 2,324.12 2,324.04 2,324.12 0.0K
13:53 2,323.82 2,324.12 2,323.77 2,324.06 0.0K
13:54 2,324.10 2,324.49 2,324.10 2,324.34 0.0K
13:55 2,324.33 2,324.33 2,324.17 2,324.29 0.0K
13:56 2,324.25 2,324.25 2,323.98 2,323.98 0.0K
13:57 2,324.22 2,324.36 2,324.22 2,324.22 0.0K
13:58 2,324.25 2,324.25 2,324.10 2,324.10 0.0K
13:59 2,324.34 2,324.34 2,324.17 2,324.18 0.0K
14:00 2,324.22 2,324.28 2,324.10 2,324.28 0.0K
14:01 2,324.24 2,324.33 2,324.21 2,324.21 0.0K
14:02 2,324.17 2,324.53 2,324.17 2,324.53 0.0K
14:03 2,324.65 2,324.68 2,324.62 2,324.68 0.0K
14:04 2,324.63 2,324.65 2,324.05 2,324.05 0.0K
14:05 2,323.97 2,324.10 2,323.97 2,324.05 0.0K
14:06 2,323.89 2,323.89 2,323.62 2,323.62 0.0K
14:07 2,323.72 2,323.75 2,323.46 2,323.46 0.0K
14:08 2,323.27 2,323.27 2,323.01 2,323.17 0.0K
14:09 2,323.36 2,323.36 2,323.15 2,323.15 0.0K
14:10 2,323.09 2,323.09 2,323.05 2,323.05 0.0K
14:11 2,322.94 2,322.94 2,322.77 2,322.78 0.0K
14:12 2,322.73 2,322.73 2,322.68 2,322.70 0.0K
14:13 2,322.51 2,322.70 2,322.51 2,322.56 0.0K
14:14 2,322.65 2,322.71 2,322.65 2,322.71 0.0K
14:15 2,322.63 2,322.67 2,322.60 2,322.61 0.0K
14:16 2,322.46 2,322.46 2,322.38 2,322.38 0.0K
14:17 2,322.42 2,322.42 2,322.29 2,322.31 0.0K
14:18 2,322.24 2,322.24 2,322.15 2,322.15 0.0K
14:19 2,322.12 2,322.12 2,321.92 2,322.02 0.0K
14:20 2,321.99 2,322.14 2,321.99 2,322.14 0.0K
14:21 2,322.31 2,322.45 2,322.31 2,322.43 0.0K
14:22 2,322.41 2,322.41 2,322.20 2,322.20 0.0K
14:23 2,322.17 2,322.17 2,321.86 2,321.86 0.0K
14:24 2,321.77 2,321.77 2,321.68 2,321.70 0.0K
14:25 2,321.67 2,321.78 2,321.67 2,321.74 0.0K
14:26 2,321.85 2,322.11 2,321.85 2,322.11 0.0K
14:27 2,322.18 2,322.18 2,322.06 2,322.06 0.0K
14:28 2,322.07 2,322.07 2,321.99 2,321.99 0.0K
14:29 2,321.92 2,321.99 2,321.83 2,321.90 0.0K
14:30 2,321.87 2,321.87 2,321.74 2,321.74 0.0K
14:31 2,321.68 2,321.81 2,321.68 2,321.81 0.0K
14:32 2,321.79 2,321.79 2,321.43 2,321.43 0.0K
14:33 2,321.35 2,321.35 2,320.98 2,321.17 0.0K
14:34 2,321.22 2,321.22 2,321.06 2,321.07 0.0K
14:35 2,321.11 2,321.26 2,321.07 2,321.07 0.0K
14:36 2,321.07 2,321.22 2,321.07 2,321.22 0.0K
14:37 2,321.51 2,321.62 2,321.51 2,321.59 0.0K
14:38 2,321.60 2,321.71 2,321.58 2,321.58 0.0K
14:39 2,321.50 2,321.59 2,321.43 2,321.57 0.0K
14:40 2,321.66 2,321.92 2,321.66 2,321.92 0.0K
14:41 2,322.05 2,322.41 2,322.05 2,322.28 0.0K
14:42 2,322.23 2,322.24 2,322.04 2,322.04 0.0K
14:43 2,321.95 2,322.08 2,321.88 2,321.88 0.0K
14:44 2,321.84 2,321.84 2,321.51 2,321.51 0.0K
14:45 2,321.49 2,321.55 2,321.48 2,321.48 0.0K
14:46 2,321.30 2,321.41 2,321.30 2,321.41 0.0K
14:47 2,321.42 2,321.55 2,321.33 2,321.55 0.0K
14:48 2,321.48 2,321.56 2,321.48 2,321.48 0.0K
14:49 2,321.54 2,321.73 2,321.51 2,321.73 0.0K
14:50 2,321.86 2,321.88 2,321.73 2,321.88 0.0K
14:51 2,321.88 2,322.43 2,321.70 2,322.43 0.0K
14:52 2,322.68 2,322.68 2,322.37 2,322.37 0.0K
14:53 2,322.43 2,322.43 2,322.35 2,322.35 0.0K
14:54 2,322.37 2,322.37 2,322.30 2,322.30 0.0K
14:55 2,322.26 2,322.26 2,322.04 2,322.22 0.0K
14:56 2,322.47 2,322.85 2,322.47 2,322.85 0.0K
14:57 2,322.60 2,322.65 2,322.24 2,322.65 0.0K
14:58 2,322.75 2,322.90 2,322.67 2,322.67 0.0K
14:59 2,322.65 2,322.65 2,322.40 2,322.52 0.0K
15:00 2,322.63 2,322.63 2,322.14 2,322.14 0.0K
15:01 2,322.41 2,322.41 2,322.22 2,322.22 0.0K
15:02 2,322.25 2,322.36 2,322.25 2,322.31 0.0K
15:03 2,322.26 2,322.38 2,322.11 2,322.11 0.0K
15:04 2,322.22 2,322.22 2,322.09 2,322.09 0.0K
15:05 2,322.08 2,322.30 2,322.08 2,322.19 0.0K
15:06 2,322.21 2,322.29 2,322.21 2,322.29 0.0K
15:07 2,322.29 2,322.61 2,322.29 2,322.61 0.0K
15:08 2,322.67 2,322.88 2,322.64 2,322.88 0.0K
15:09 2,322.84 2,322.84 2,322.76 2,322.76 0.0K
15:10 2,322.82 2,322.82 2,322.66 2,322.68 0.0K
15:11 2,322.82 2,322.82 2,322.74 2,322.74 0.0K
15:12 2,322.61 2,322.68 2,322.61 2,322.65 0.0K
15:13 2,322.62 2,322.65 2,322.53 2,322.53 0.0K
15:14 2,322.62 2,322.62 2,322.42 2,322.42 0.0K
15:15 2,322.34 2,322.67 2,322.34 2,322.67 0.0K
15:16 2,322.46 2,322.46 2,322.09 2,322.09 0.0K
15:17 2,322.02 2,322.26 2,322.02 2,322.26 0.0K
15:18 2,322.25 2,322.33 2,322.23 2,322.29 0.0K
15:19 2,322.26 2,322.73 2,322.26 2,322.73 0.0K
15:20 2,322.88 2,322.92 2,322.74 2,322.88 0.0K
15:21 2,322.84 2,323.10 2,322.76 2,323.10 0.0K
15:22 2,323.17 2,323.24 2,322.90 2,322.95 0.0K
15:23 2,322.86 2,322.86 2,322.73 2,322.75 0.0K
15:24 2,322.73 2,322.88 2,322.65 2,322.65 0.0K
15:25 2,322.50 2,322.50 2,322.30 2,322.40 0.0K
15:26 2,322.19 2,322.19 2,321.75 2,321.84 0.0K
15:27 2,321.82 2,321.87 2,321.82 2,321.83 0.0K
15:28 2,321.73 2,321.73 2,321.47 2,321.47 0.0K
15:29 2,321.38 2,321.76 2,321.36 2,321.69 0.0K
15:30 2,321.53 2,321.60 2,321.35 2,321.60 0.0K
15:31 2,321.50 2,321.67 2,321.42 2,321.42 0.0K
15:32 2,321.40 2,321.65 2,321.40 2,321.56 0.0K
15:33 2,321.55 2,321.64 2,321.48 2,321.48 0.0K
15:34 2,321.57 2,321.73 2,321.57 2,321.70 0.0K
15:35 2,321.53 2,321.78 2,321.46 2,321.78 0.0K
15:36 2,321.68 2,321.76 2,321.68 2,321.70 0.0K
15:37 2,321.46 2,321.47 2,321.19 2,321.25 0.0K
15:38 2,321.15 2,321.15 2,320.95 2,320.95 0.0K
15:39 2,320.88 2,321.02 2,320.88 2,320.98 0.0K
15:40 2,321.01 2,321.10 2,321.01 2,321.10 0.0K
15:41 2,321.50 2,321.56 2,321.46 2,321.56 0.0K
15:42 2,321.66 2,321.71 2,321.60 2,321.63 0.0K
15:43 2,321.77 2,321.79 2,321.74 2,321.74 0.0K
15:44 2,321.82 2,321.91 2,321.80 2,321.80 0.0K
15:45 2,321.76 2,321.76 2,321.54 2,321.54 0.0K
15:46 2,321.58 2,321.58 2,321.50 2,321.50 0.0K
15:47 2,321.45 2,321.45 2,321.13 2,321.13 0.0K
15:48 2,321.05 2,321.05 2,320.78 2,320.95 0.0K
15:49 2,321.06 2,321.06 2,320.59 2,320.59 0.0K
15:50 2,320.73 2,321.97 2,320.73 2,321.68 0.0K
15:51 2,321.65 2,321.65 2,321.24 2,321.27 0.0K
15:52 2,321.17 2,321.17 2,320.86 2,320.86 0.0K
15:53 2,320.47 2,320.95 2,320.47 2,320.95 0.0K
15:54 2,320.78 2,320.78 2,320.37 2,320.59 0.0K
15:55 2,320.40 2,320.49 2,320.37 2,320.37 0.0K
15:56 2,320.37 2,321.31 2,320.37 2,321.30 0.0K
15:57 2,321.24 2,321.55 2,321.24 2,321.55 0.0K
15:58 2,321.53 2,321.78 2,321.53 2,321.78 0.0K
15:59 2,321.44 2,321.82 2,321.44 2,321.82 0.0K
16:00 2,321.65 2,322.17 2,321.65 2,322.17 0.0K
16:01 2,322.17 2,322.17 2,322.17 2,322.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available