S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,501.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,322.17 2,322.17 2,316.35 2,316.98 0.0K
09:31 2,316.34 2,316.34 2,313.76 2,313.76 0.0K
09:32 2,313.98 2,315.10 2,313.98 2,315.10 0.0K
09:33 2,314.84 2,315.16 2,314.24 2,314.24 0.0K
09:34 2,314.12 2,314.12 2,313.71 2,313.71 0.0K
09:35 2,314.33 2,314.33 2,312.47 2,313.00 0.0K
09:36 2,313.14 2,313.14 2,312.28 2,312.28 0.0K
09:37 2,311.91 2,311.91 2,311.52 2,311.61 0.0K
09:38 2,311.81 2,311.81 2,311.16 2,311.16 0.0K
09:39 2,311.00 2,311.00 2,310.27 2,310.27 0.0K
09:40 2,310.53 2,310.80 2,310.33 2,310.33 0.0K
09:41 2,310.74 2,310.77 2,310.38 2,310.38 0.0K
09:42 2,310.47 2,310.81 2,310.47 2,310.50 0.0K
09:43 2,310.14 2,310.56 2,310.14 2,310.56 0.0K
09:44 2,310.75 2,310.75 2,310.20 2,310.20 0.0K
09:45 2,309.98 2,309.98 2,308.67 2,309.07 0.0K
09:46 2,309.45 2,309.45 2,307.90 2,307.90 0.0K
09:47 2,307.69 2,308.25 2,307.55 2,308.25 0.0K
09:48 2,308.29 2,308.90 2,308.29 2,308.90 0.0K
09:49 2,309.01 2,309.42 2,309.01 2,309.11 0.0K
09:50 2,309.18 2,309.35 2,309.09 2,309.32 0.0K
09:51 2,309.73 2,310.01 2,309.64 2,310.01 0.0K
09:52 2,310.15 2,310.73 2,310.12 2,310.73 0.0K
09:53 2,310.71 2,311.15 2,310.71 2,311.04 0.0K
09:54 2,310.99 2,311.23 2,310.79 2,311.23 0.0K
09:55 2,311.26 2,311.87 2,311.26 2,311.87 0.0K
09:56 2,312.24 2,312.55 2,312.24 2,312.49 0.0K
09:57 2,312.45 2,312.95 2,312.40 2,312.95 0.0K
09:58 2,313.03 2,313.13 2,312.97 2,312.97 0.0K
09:59 2,312.62 2,312.62 2,312.24 2,312.24 0.0K
10:00 2,312.26 2,312.92 2,312.26 2,312.57 0.0K
10:01 2,312.37 2,312.43 2,312.29 2,312.43 0.0K
10:02 2,312.32 2,312.51 2,312.07 2,312.07 0.0K
10:03 2,312.15 2,312.18 2,311.98 2,312.18 0.0K
10:04 2,312.25 2,312.39 2,312.19 2,312.19 0.0K
10:05 2,312.20 2,312.40 2,312.20 2,312.40 0.0K
10:06 2,312.60 2,312.67 2,312.53 2,312.53 0.0K
10:07 2,312.42 2,312.42 2,312.20 2,312.28 0.0K
10:08 2,312.10 2,312.10 2,311.61 2,311.65 0.0K
10:09 2,311.74 2,312.24 2,311.74 2,312.06 0.0K
10:10 2,312.25 2,312.25 2,311.43 2,311.43 0.0K
10:11 2,311.66 2,311.80 2,311.50 2,311.50 0.0K
10:12 2,311.64 2,312.03 2,311.64 2,312.03 0.0K
10:13 2,311.90 2,311.90 2,311.50 2,311.50 0.0K
10:14 2,311.55 2,311.55 2,311.49 2,311.52 0.0K
10:15 2,311.76 2,311.76 2,311.69 2,311.69 0.0K
10:16 2,311.41 2,311.62 2,311.41 2,311.62 0.0K
10:17 2,311.40 2,311.40 2,311.20 2,311.20 0.0K
10:18 2,311.31 2,311.61 2,311.31 2,311.52 0.0K
10:19 2,311.48 2,311.53 2,311.32 2,311.32 0.0K
10:20 2,311.35 2,311.41 2,311.31 2,311.31 0.0K
10:21 2,311.54 2,311.54 2,311.38 2,311.48 0.0K
10:22 2,311.33 2,311.35 2,311.25 2,311.25 0.0K
10:23 2,311.45 2,311.45 2,310.97 2,310.97 0.0K
10:24 2,311.12 2,311.29 2,311.06 2,311.06 0.0K
10:25 2,311.03 2,311.03 2,310.93 2,310.93 0.0K
10:26 2,311.09 2,311.16 2,310.60 2,310.60 0.0K
10:27 2,310.65 2,310.87 2,310.57 2,310.87 0.0K
10:28 2,310.95 2,311.42 2,310.95 2,311.36 0.0K
10:29 2,311.35 2,311.47 2,311.35 2,311.47 0.0K
10:30 2,311.47 2,312.12 2,311.47 2,312.12 0.0K
10:31 2,312.01 2,312.28 2,312.01 2,312.28 0.0K
10:32 2,312.18 2,312.38 2,312.16 2,312.38 0.0K
10:33 2,312.29 2,312.54 2,312.16 2,312.54 0.0K
10:34 2,312.30 2,312.30 2,311.98 2,312.00 0.0K
10:35 2,312.03 2,312.03 2,311.85 2,311.85 0.0K
10:36 2,311.80 2,311.80 2,311.72 2,311.78 0.0K
10:37 2,311.58 2,311.90 2,311.55 2,311.90 0.0K
10:38 2,311.90 2,311.92 2,311.72 2,311.74 0.0K
10:39 2,311.94 2,311.96 2,311.85 2,311.94 0.0K
10:40 2,312.04 2,312.06 2,311.83 2,311.83 0.0K
10:41 2,312.03 2,312.18 2,311.91 2,311.91 0.0K
10:42 2,311.73 2,311.73 2,311.56 2,311.62 0.0K
10:43 2,311.44 2,311.66 2,311.44 2,311.65 0.0K
10:44 2,311.54 2,311.54 2,311.43 2,311.43 0.0K
10:45 2,311.60 2,311.60 2,311.36 2,311.56 0.0K
10:46 2,311.65 2,311.97 2,311.65 2,311.97 0.0K
10:47 2,311.97 2,312.17 2,311.97 2,311.97 0.0K
10:48 2,312.01 2,312.18 2,312.01 2,312.15 0.0K
10:49 2,312.23 2,312.59 2,312.23 2,312.59 0.0K
10:50 2,312.63 2,312.76 2,312.63 2,312.76 0.0K
10:51 2,312.86 2,312.86 2,312.59 2,312.70 0.0K
10:52 2,312.87 2,312.87 2,312.72 2,312.74 0.0K
10:53 2,312.77 2,312.90 2,312.70 2,312.82 0.0K
10:54 2,312.86 2,313.18 2,312.86 2,313.18 0.0K
10:55 2,313.09 2,313.39 2,313.09 2,313.39 0.0K
10:56 2,313.44 2,313.64 2,313.44 2,313.64 0.0K
10:57 2,313.69 2,314.12 2,313.69 2,314.12 0.0K
10:58 2,314.12 2,314.15 2,314.04 2,314.15 0.0K
10:59 2,314.37 2,314.77 2,314.37 2,314.77 0.0K
11:00 2,314.57 2,314.76 2,314.57 2,314.76 0.0K
11:01 2,314.78 2,314.78 2,314.43 2,314.43 0.0K
11:02 2,314.52 2,314.56 2,314.51 2,314.53 0.0K
11:03 2,314.54 2,314.54 2,314.09 2,314.09 0.0K
11:04 2,313.95 2,314.04 2,313.86 2,313.86 0.0K
11:05 2,314.18 2,314.38 2,314.17 2,314.38 0.0K
11:06 2,314.22 2,314.22 2,314.00 2,314.00 0.0K
11:07 2,313.73 2,313.98 2,313.73 2,313.80 0.0K
11:08 2,313.78 2,313.90 2,313.78 2,313.85 0.0K
11:09 2,313.92 2,314.11 2,313.89 2,313.89 0.0K
11:10 2,313.90 2,313.98 2,313.87 2,313.98 0.0K
11:11 2,314.00 2,314.38 2,314.00 2,314.38 0.0K
11:12 2,314.45 2,314.45 2,314.02 2,314.02 0.0K
11:13 2,314.15 2,314.15 2,314.02 2,314.05 0.0K
11:14 2,313.93 2,314.32 2,313.93 2,313.94 0.0K
11:15 2,313.73 2,313.80 2,313.47 2,313.47 0.0K
11:16 2,313.39 2,313.55 2,313.15 2,313.15 0.0K
11:17 2,313.00 2,313.00 2,312.91 2,312.92 0.0K
11:18 2,312.69 2,312.92 2,312.65 2,312.92 0.0K
11:19 2,312.84 2,313.13 2,312.84 2,313.13 0.0K
11:20 2,313.16 2,313.44 2,313.16 2,313.44 0.0K
11:21 2,313.58 2,313.66 2,313.57 2,313.57 0.0K
11:22 2,313.93 2,313.93 2,313.69 2,313.77 0.0K
11:23 2,313.68 2,313.84 2,313.68 2,313.84 0.0K
11:24 2,313.73 2,313.85 2,313.67 2,313.85 0.0K
11:25 2,313.91 2,313.91 2,313.51 2,313.51 0.0K
11:26 2,313.58 2,313.64 2,313.33 2,313.33 0.0K
11:27 2,313.18 2,313.18 2,312.46 2,312.46 0.0K
11:28 2,312.71 2,312.75 2,312.71 2,312.75 0.0K
11:29 2,313.13 2,313.21 2,313.11 2,313.19 0.0K
11:30 2,313.14 2,313.16 2,312.98 2,313.16 0.0K
11:31 2,313.09 2,313.19 2,312.96 2,313.19 0.0K
11:32 2,313.20 2,313.27 2,313.15 2,313.15 0.0K
11:33 2,313.36 2,313.64 2,313.36 2,313.62 0.0K
11:34 2,313.58 2,313.88 2,313.58 2,313.88 0.0K
11:35 2,314.17 2,314.30 2,314.17 2,314.29 0.0K
11:36 2,314.17 2,314.56 2,314.16 2,314.56 0.0K
11:37 2,314.63 2,314.89 2,314.63 2,314.83 0.0K
11:38 2,315.00 2,315.64 2,315.00 2,315.64 0.0K
11:39 2,315.77 2,315.80 2,315.47 2,315.47 0.0K
11:40 2,315.47 2,315.51 2,315.09 2,315.09 0.0K
11:41 2,315.01 2,315.01 2,314.67 2,314.71 0.0K
11:42 2,314.77 2,315.33 2,314.77 2,315.13 0.0K
11:43 2,315.04 2,315.20 2,315.04 2,315.08 0.0K
11:44 2,315.04 2,315.10 2,314.65 2,314.65 0.0K
11:45 2,314.67 2,314.89 2,314.66 2,314.88 0.0K
11:46 2,314.93 2,315.03 2,314.93 2,315.03 0.0K
11:47 2,315.22 2,315.22 2,314.68 2,314.68 0.0K
11:48 2,314.73 2,314.93 2,314.61 2,314.93 0.0K
11:49 2,314.93 2,314.93 2,314.64 2,314.64 0.0K
11:50 2,314.63 2,315.00 2,314.63 2,315.00 0.0K
11:51 2,315.05 2,315.12 2,315.05 2,315.11 0.0K
11:52 2,315.14 2,315.18 2,315.10 2,315.10 0.0K
11:53 2,315.01 2,315.01 2,314.52 2,314.52 0.0K
11:54 2,314.42 2,314.42 2,314.25 2,314.27 0.0K
11:55 2,314.12 2,314.18 2,314.03 2,314.18 0.0K
11:56 2,314.14 2,314.14 2,314.01 2,314.01 0.0K
11:57 2,314.05 2,314.05 2,313.78 2,313.78 0.0K
11:58 2,313.74 2,313.78 2,313.64 2,313.64 0.0K
11:59 2,313.57 2,313.62 2,313.57 2,313.61 0.0K
12:00 2,313.59 2,313.61 2,313.06 2,313.06 0.0K
12:01 2,313.01 2,313.32 2,313.01 2,313.28 0.0K
12:02 2,313.04 2,313.08 2,312.91 2,312.91 0.0K
12:03 2,312.93 2,312.93 2,312.58 2,312.82 0.0K
12:04 2,312.81 2,312.81 2,312.57 2,312.57 0.0K
12:05 2,311.91 2,311.91 2,311.49 2,311.49 0.0K
12:06 2,311.52 2,311.56 2,311.45 2,311.45 0.0K
12:07 2,311.55 2,311.55 2,311.31 2,311.31 0.0K
12:08 2,311.13 2,311.20 2,311.13 2,311.17 0.0K
12:09 2,311.04 2,311.04 2,310.95 2,310.95 0.0K
12:10 2,311.17 2,311.17 2,310.82 2,310.82 0.0K
12:11 2,310.79 2,311.13 2,310.73 2,311.05 0.0K
12:12 2,311.15 2,311.15 2,311.11 2,311.11 0.0K
12:13 2,311.06 2,311.11 2,311.06 2,311.11 0.0K
12:14 2,311.12 2,311.18 2,311.09 2,311.09 0.0K
12:15 2,311.00 2,311.18 2,310.94 2,311.18 0.0K
12:16 2,311.15 2,311.62 2,311.15 2,311.62 0.0K
12:17 2,311.69 2,311.80 2,311.68 2,311.68 0.0K
12:18 2,311.75 2,311.83 2,311.68 2,311.68 0.0K
12:19 2,311.64 2,312.02 2,311.61 2,311.82 0.0K
12:20 2,311.83 2,311.90 2,311.83 2,311.85 0.0K
12:21 2,311.82 2,311.96 2,311.82 2,311.84 0.0K
12:22 2,311.93 2,312.18 2,311.93 2,312.18 0.0K
12:23 2,312.28 2,312.29 2,312.15 2,312.15 0.0K
12:24 2,312.13 2,312.35 2,312.13 2,312.35 0.0K
12:25 2,312.60 2,312.96 2,312.60 2,312.96 0.0K
12:26 2,312.89 2,312.95 2,312.74 2,312.74 0.0K
12:27 2,312.83 2,312.90 2,312.82 2,312.82 0.0K
12:28 2,312.76 2,313.13 2,312.76 2,313.13 0.0K
12:29 2,313.17 2,313.18 2,313.14 2,313.14 0.0K
12:30 2,313.07 2,313.25 2,313.07 2,313.25 0.0K
12:31 2,313.28 2,313.31 2,313.21 2,313.25 0.0K
12:32 2,313.11 2,313.30 2,313.11 2,313.30 0.0K
12:33 2,313.30 2,313.30 2,312.89 2,312.89 0.0K
12:34 2,312.84 2,313.01 2,312.84 2,313.01 0.0K
12:35 2,313.04 2,313.16 2,313.04 2,313.11 0.0K
12:36 2,313.05 2,313.20 2,313.05 2,313.19 0.0K
12:37 2,313.14 2,313.23 2,313.10 2,313.23 0.0K
12:38 2,313.29 2,313.35 2,313.29 2,313.35 0.0K
12:39 2,313.38 2,313.52 2,313.38 2,313.52 0.0K
12:40 2,313.56 2,313.95 2,313.56 2,313.95 0.0K
12:41 2,313.97 2,313.97 2,313.92 2,313.92 0.0K
12:42 2,313.92 2,313.96 2,313.89 2,313.89 0.0K
12:43 2,313.78 2,313.80 2,313.77 2,313.77 0.0K
12:44 2,313.74 2,313.89 2,313.74 2,313.83 0.0K
12:45 2,313.80 2,313.80 2,313.64 2,313.72 0.0K
12:46 2,313.93 2,314.37 2,313.93 2,314.37 0.0K
12:47 2,314.39 2,314.39 2,314.26 2,314.30 0.0K
12:48 2,314.35 2,314.35 2,314.21 2,314.21 0.0K
12:49 2,314.15 2,314.21 2,314.11 2,314.11 0.0K
12:50 2,314.24 2,314.52 2,314.20 2,314.52 0.0K
12:51 2,314.61 2,314.73 2,314.61 2,314.65 0.0K
12:52 2,314.62 2,314.97 2,314.62 2,314.97 0.0K
12:53 2,314.93 2,314.96 2,314.89 2,314.96 0.0K
12:54 2,314.99 2,314.99 2,314.93 2,314.98 0.0K
12:55 2,315.06 2,315.07 2,315.03 2,315.07 0.0K
12:56 2,315.10 2,315.12 2,315.03 2,315.03 0.0K
12:57 2,315.36 2,315.51 2,315.36 2,315.49 0.0K
12:58 2,315.62 2,315.65 2,315.55 2,315.55 0.0K
12:59 2,315.90 2,315.90 2,315.75 2,315.75 0.0K
13:00 2,315.88 2,315.91 2,315.85 2,315.85 0.0K
13:01 2,315.89 2,315.91 2,315.83 2,315.83 0.0K
13:02 2,315.84 2,315.84 2,315.76 2,315.76 0.0K
13:03 2,315.77 2,315.77 2,315.52 2,315.55 0.0K
13:04 2,315.57 2,315.57 2,315.45 2,315.45 0.0K
13:05 2,315.48 2,315.48 2,315.25 2,315.26 0.0K
13:06 2,315.43 2,315.47 2,315.29 2,315.29 0.0K
13:07 2,315.22 2,315.27 2,315.22 2,315.27 0.0K
13:08 2,315.27 2,315.36 2,315.03 2,315.03 0.0K
13:09 2,314.96 2,315.06 2,314.96 2,315.01 0.0K
13:10 2,315.01 2,315.04 2,314.98 2,314.98 0.0K
13:11 2,315.03 2,315.15 2,315.03 2,315.15 0.0K
13:12 2,315.14 2,315.53 2,315.14 2,315.53 0.0K
13:13 2,315.54 2,315.57 2,315.50 2,315.50 0.0K
13:14 2,315.56 2,315.61 2,315.56 2,315.60 0.0K
13:15 2,315.61 2,315.63 2,315.61 2,315.61 0.0K
13:16 2,315.61 2,315.71 2,315.61 2,315.70 0.0K
13:17 2,315.63 2,315.63 2,315.39 2,315.39 0.0K
13:18 2,315.27 2,315.27 2,315.12 2,315.19 0.0K
13:19 2,315.20 2,315.52 2,315.20 2,315.46 0.0K
13:20 2,315.40 2,315.40 2,315.33 2,315.33 0.0K
13:21 2,315.33 2,315.54 2,315.33 2,315.54 0.0K
13:22 2,315.57 2,315.64 2,315.57 2,315.59 0.0K
13:23 2,315.64 2,316.03 2,315.54 2,316.03 0.0K
13:24 2,315.97 2,315.97 2,315.82 2,315.82 0.0K
13:25 2,315.77 2,315.77 2,315.53 2,315.68 0.0K
13:26 2,315.74 2,316.01 2,315.74 2,315.95 0.0K
13:27 2,315.94 2,315.94 2,315.81 2,315.83 0.0K
13:28 2,315.82 2,315.82 2,315.68 2,315.68 0.0K
13:29 2,315.65 2,315.65 2,315.62 2,315.65 0.0K
13:30 2,315.63 2,315.63 2,315.55 2,315.55 0.0K
13:31 2,315.59 2,315.59 2,315.52 2,315.52 0.0K
13:32 2,315.25 2,315.25 2,315.09 2,315.09 0.0K
13:33 2,315.25 2,315.29 2,315.21 2,315.21 0.0K
13:34 2,315.17 2,315.17 2,315.06 2,315.06 0.0K
13:35 2,315.05 2,315.12 2,315.00 2,315.12 0.0K
13:36 2,315.10 2,315.10 2,314.97 2,315.01 0.0K
13:37 2,314.95 2,314.95 2,314.63 2,314.63 0.0K
13:38 2,314.51 2,314.54 2,314.35 2,314.35 0.0K
13:39 2,314.26 2,314.31 2,314.26 2,314.30 0.0K
13:40 2,314.24 2,314.36 2,314.24 2,314.36 0.0K
13:41 2,314.35 2,314.52 2,314.29 2,314.52 0.0K
13:42 2,314.66 2,314.66 2,314.59 2,314.59 0.0K
13:43 2,314.58 2,314.88 2,314.58 2,314.88 0.0K
13:44 2,314.79 2,314.79 2,314.74 2,314.75 0.0K
13:45 2,314.73 2,314.84 2,314.68 2,314.84 0.0K
13:46 2,314.83 2,315.06 2,314.83 2,314.93 0.0K
13:47 2,314.80 2,314.85 2,314.61 2,314.61 0.0K
13:48 2,314.60 2,314.66 2,314.60 2,314.66 0.0K
13:49 2,314.70 2,314.81 2,314.69 2,314.81 0.0K
13:50 2,314.85 2,315.27 2,314.85 2,315.24 0.0K
13:51 2,315.27 2,315.32 2,315.24 2,315.24 0.0K
13:52 2,315.43 2,315.68 2,315.43 2,315.68 0.0K
13:53 2,315.65 2,315.92 2,315.65 2,315.92 0.0K
13:54 2,316.13 2,316.17 2,316.12 2,316.17 0.0K
13:55 2,316.19 2,316.21 2,316.07 2,316.07 0.0K
13:56 2,316.03 2,316.13 2,316.03 2,316.13 0.0K
13:57 2,316.16 2,316.28 2,316.16 2,316.28 0.0K
13:58 2,316.33 2,316.63 2,316.33 2,316.63 0.0K
13:59 2,316.50 2,316.65 2,316.50 2,316.61 0.0K
14:00 2,316.58 2,316.98 2,316.58 2,316.98 0.0K
14:01 2,317.05 2,317.23 2,316.93 2,316.93 0.0K
14:02 2,316.87 2,316.91 2,316.87 2,316.91 0.0K
14:03 2,316.97 2,316.97 2,316.72 2,316.72 0.0K
14:04 2,316.94 2,317.29 2,316.94 2,317.29 0.0K
14:05 2,317.31 2,317.38 2,317.31 2,317.38 0.0K
14:06 2,317.43 2,317.43 2,317.35 2,317.35 0.0K
14:07 2,317.31 2,317.31 2,316.98 2,317.03 0.0K
14:08 2,316.98 2,316.99 2,316.86 2,316.86 0.0K
14:09 2,316.94 2,316.94 2,316.83 2,316.90 0.0K
14:10 2,316.89 2,316.95 2,316.86 2,316.93 0.0K
14:11 2,316.84 2,317.03 2,316.84 2,317.00 0.0K
14:12 2,317.01 2,317.01 2,316.97 2,316.97 0.0K
14:13 2,316.90 2,316.90 2,316.75 2,316.75 0.0K
14:14 2,316.72 2,316.72 2,316.65 2,316.65 0.0K
14:15 2,316.61 2,316.61 2,316.28 2,316.28 0.0K
14:16 2,316.35 2,316.35 2,316.32 2,316.32 0.0K
14:17 2,316.29 2,316.81 2,316.29 2,316.74 0.0K
14:18 2,316.63 2,316.63 2,316.25 2,316.25 0.0K
14:19 2,316.23 2,316.25 2,316.11 2,316.11 0.0K
14:20 2,316.04 2,316.04 2,315.78 2,315.78 0.0K
14:21 2,315.73 2,315.82 2,315.71 2,315.71 0.0K
14:22 2,315.72 2,315.72 2,315.48 2,315.52 0.0K
14:23 2,315.44 2,315.44 2,315.28 2,315.28 0.0K
14:24 2,315.28 2,315.35 2,315.28 2,315.31 0.0K
14:25 2,315.32 2,315.37 2,315.32 2,315.32 0.0K
14:26 2,315.35 2,315.55 2,315.35 2,315.55 0.0K
14:27 2,315.55 2,315.61 2,315.52 2,315.58 0.0K
14:28 2,315.52 2,315.63 2,315.25 2,315.63 0.0K
14:29 2,315.50 2,315.57 2,315.50 2,315.57 0.0K
14:30 2,315.60 2,315.68 2,315.56 2,315.68 0.0K
14:31 2,315.84 2,315.88 2,315.84 2,315.84 0.0K
14:32 2,315.82 2,315.82 2,315.45 2,315.45 0.0K
14:33 2,315.59 2,315.79 2,315.53 2,315.79 0.0K
14:34 2,315.84 2,316.31 2,315.84 2,316.31 0.0K
14:35 2,316.49 2,316.92 2,316.49 2,316.92 0.0K
14:36 2,317.01 2,317.43 2,317.01 2,317.40 0.0K
14:37 2,317.49 2,317.58 2,317.49 2,317.58 0.0K
14:38 2,317.68 2,317.84 2,317.68 2,317.84 0.0K
14:39 2,317.96 2,318.03 2,317.83 2,317.94 0.0K
14:40 2,317.95 2,318.08 2,317.95 2,318.08 0.0K
14:41 2,318.01 2,318.17 2,318.01 2,318.17 0.0K
14:42 2,318.18 2,318.28 2,318.17 2,318.17 0.0K
14:43 2,318.10 2,318.12 2,318.00 2,318.00 0.0K
14:44 2,318.05 2,318.13 2,318.04 2,318.13 0.0K
14:45 2,318.20 2,318.32 2,318.20 2,318.32 0.0K
14:46 2,318.29 2,318.41 2,318.22 2,318.25 0.0K
14:47 2,318.21 2,318.25 2,318.19 2,318.25 0.0K
14:48 2,318.23 2,318.30 2,318.23 2,318.28 0.0K
14:49 2,318.28 2,318.45 2,318.28 2,318.45 0.0K
14:50 2,318.49 2,318.96 2,318.49 2,318.96 0.0K
14:51 2,318.92 2,318.92 2,318.88 2,318.88 0.0K
14:52 2,318.82 2,319.24 2,318.76 2,319.24 0.0K
14:53 2,319.18 2,319.18 2,319.09 2,319.09 0.0K
14:54 2,319.21 2,319.21 2,318.96 2,319.00 0.0K
14:55 2,319.00 2,319.00 2,318.91 2,318.95 0.0K
14:56 2,318.89 2,318.89 2,318.77 2,318.83 0.0K
14:57 2,318.96 2,318.96 2,318.79 2,318.79 0.0K
14:58 2,318.87 2,318.93 2,318.83 2,318.83 0.0K
14:59 2,318.93 2,318.94 2,318.57 2,318.57 0.0K
15:00 2,318.56 2,318.62 2,318.50 2,318.52 0.0K
15:01 2,318.40 2,318.40 2,318.14 2,318.14 0.0K
15:02 2,318.21 2,318.30 2,318.21 2,318.27 0.0K
15:03 2,318.21 2,318.21 2,318.09 2,318.09 0.0K
15:04 2,318.11 2,318.26 2,317.87 2,317.92 0.0K
15:05 2,318.13 2,318.16 2,317.94 2,317.94 0.0K
15:06 2,317.76 2,317.76 2,317.42 2,317.42 0.0K
15:07 2,317.22 2,317.37 2,317.22 2,317.37 0.0K
15:08 2,317.37 2,317.39 2,317.32 2,317.32 0.0K
15:09 2,317.37 2,317.37 2,317.21 2,317.21 0.0K
15:10 2,317.31 2,317.53 2,317.31 2,317.53 0.0K
15:11 2,317.50 2,317.50 2,317.29 2,317.29 0.0K
15:12 2,317.33 2,317.43 2,317.32 2,317.32 0.0K
15:13 2,317.24 2,317.31 2,317.24 2,317.27 0.0K
15:14 2,317.37 2,317.58 2,317.37 2,317.58 0.0K
15:15 2,317.55 2,317.57 2,317.35 2,317.35 0.0K
15:16 2,317.25 2,317.26 2,316.91 2,316.91 0.0K
15:17 2,316.78 2,316.78 2,316.56 2,316.64 0.0K
15:18 2,316.67 2,316.84 2,316.67 2,316.84 0.0K
15:19 2,316.98 2,316.98 2,316.78 2,316.78 0.0K
15:20 2,316.76 2,316.78 2,316.69 2,316.69 0.0K
15:21 2,316.56 2,316.97 2,316.56 2,316.97 0.0K
15:22 2,316.93 2,316.93 2,316.77 2,316.77 0.0K
15:23 2,316.80 2,316.84 2,316.79 2,316.81 0.0K
15:24 2,316.78 2,316.78 2,316.72 2,316.76 0.0K
15:25 2,316.77 2,316.77 2,316.63 2,316.63 0.0K
15:26 2,316.55 2,317.02 2,316.55 2,317.02 0.0K
15:27 2,317.05 2,317.16 2,317.00 2,317.00 0.0K
15:28 2,317.01 2,317.01 2,316.78 2,316.78 0.0K
15:29 2,316.78 2,316.95 2,316.78 2,316.95 0.0K
15:30 2,316.95 2,317.06 2,316.81 2,317.06 0.0K
15:31 2,317.19 2,317.42 2,317.19 2,317.29 0.0K
15:32 2,317.23 2,317.37 2,317.23 2,317.32 0.0K
15:33 2,317.30 2,317.31 2,317.26 2,317.31 0.0K
15:34 2,317.16 2,317.16 2,317.04 2,317.12 0.0K
15:35 2,317.07 2,317.49 2,317.07 2,317.49 0.0K
15:36 2,317.22 2,317.29 2,317.20 2,317.20 0.0K
15:37 2,316.93 2,317.10 2,316.92 2,317.10 0.0K
15:38 2,317.19 2,317.25 2,317.15 2,317.15 0.0K
15:39 2,317.17 2,317.42 2,317.17 2,317.42 0.0K
15:40 2,317.50 2,317.54 2,317.47 2,317.49 0.0K
15:41 2,317.45 2,317.45 2,317.08 2,317.08 0.0K
15:42 2,317.11 2,317.26 2,317.11 2,317.26 0.0K
15:43 2,317.09 2,317.28 2,317.09 2,317.27 0.0K
15:44 2,317.35 2,317.49 2,317.35 2,317.49 0.0K
15:45 2,317.51 2,317.51 2,317.23 2,317.23 0.0K
15:46 2,317.21 2,317.32 2,317.15 2,317.32 0.0K
15:47 2,317.29 2,317.29 2,316.90 2,316.91 0.0K
15:48 2,317.08 2,317.21 2,317.08 2,317.15 0.0K
15:49 2,317.26 2,317.29 2,317.19 2,317.29 0.0K
15:50 2,317.31 2,318.04 2,317.31 2,317.43 0.0K
15:51 2,317.28 2,317.28 2,317.11 2,317.11 0.0K
15:52 2,317.02 2,317.08 2,316.94 2,316.94 0.0K
15:53 2,317.12 2,317.12 2,316.76 2,316.76 0.0K
15:54 2,316.49 2,316.92 2,316.49 2,316.92 0.0K
15:55 2,316.77 2,317.43 2,316.77 2,317.43 0.0K
15:56 2,317.52 2,317.52 2,316.74 2,316.82 0.0K
15:57 2,316.72 2,316.72 2,316.45 2,316.45 0.0K
15:58 2,316.35 2,316.35 2,316.13 2,316.13 0.0K
15:59 2,316.42 2,316.42 2,316.18 2,316.23 0.0K
16:00 2,315.90 2,316.54 2,315.90 2,316.54 0.0K
16:01 2,316.54 2,316.54 2,316.54 2,316.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available