S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,785.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,366.90 2,385.40 2,366.90 2,385.40 0.0K
09:31 2,387.27 2,388.24 2,382.92 2,382.92 0.0K
09:32 2,381.25 2,381.25 2,380.52 2,380.64 0.0K
09:33 2,382.03 2,382.29 2,380.05 2,380.05 0.0K
09:34 2,381.62 2,381.87 2,381.20 2,381.69 0.0K
09:35 2,382.06 2,382.14 2,381.85 2,381.85 0.0K
09:36 2,382.25 2,382.42 2,380.50 2,380.50 0.0K
09:37 2,380.07 2,381.95 2,380.07 2,380.53 0.0K
09:38 2,381.00 2,381.29 2,380.42 2,380.42 0.0K
09:39 2,380.57 2,383.52 2,380.57 2,383.52 0.0K
09:40 2,383.56 2,383.90 2,383.56 2,383.82 0.0K
09:41 2,384.42 2,384.58 2,383.20 2,383.20 0.0K
09:42 2,383.93 2,386.12 2,383.93 2,386.12 0.0K
09:43 2,385.57 2,387.18 2,385.57 2,386.42 0.0K
09:44 2,385.34 2,385.34 2,384.40 2,384.56 0.0K
09:45 2,385.04 2,385.06 2,384.61 2,385.06 0.0K
09:46 2,385.27 2,386.71 2,385.27 2,386.33 0.0K
09:47 2,385.67 2,385.67 2,384.07 2,385.51 0.0K
09:48 2,385.30 2,386.52 2,385.15 2,386.52 0.0K
09:49 2,386.00 2,386.76 2,385.37 2,385.37 0.0K
09:50 2,385.04 2,385.04 2,384.62 2,384.73 0.0K
09:51 2,385.44 2,385.97 2,385.13 2,385.97 0.0K
09:52 2,385.78 2,385.78 2,382.98 2,382.98 0.0K
09:53 2,383.78 2,383.78 2,382.71 2,382.71 0.0K
09:54 2,382.94 2,382.94 2,382.21 2,382.21 0.0K
09:55 2,382.66 2,382.81 2,382.06 2,382.81 0.0K
09:56 2,383.07 2,383.07 2,382.55 2,382.58 0.0K
09:57 2,381.73 2,382.62 2,381.44 2,382.62 0.0K
09:58 2,382.48 2,382.48 2,382.05 2,382.05 0.0K
09:59 2,382.11 2,382.95 2,381.99 2,382.95 0.0K
10:00 2,382.66 2,382.66 2,381.53 2,381.53 0.0K
10:01 2,381.46 2,381.46 2,379.64 2,379.64 0.0K
10:02 2,379.90 2,379.90 2,379.20 2,379.50 0.0K
10:03 2,379.87 2,379.93 2,379.59 2,379.65 0.0K
10:04 2,379.76 2,379.77 2,379.57 2,379.57 0.0K
10:05 2,378.83 2,379.98 2,378.83 2,379.98 0.0K
10:06 2,379.74 2,380.10 2,379.47 2,380.10 0.0K
10:07 2,379.63 2,379.69 2,379.14 2,379.14 0.0K
10:08 2,379.30 2,379.30 2,377.21 2,377.28 0.0K
10:09 2,377.38 2,377.41 2,377.33 2,377.33 0.0K
10:10 2,377.14 2,377.53 2,377.02 2,377.06 0.0K
10:11 2,376.80 2,377.55 2,376.71 2,376.71 0.0K
10:12 2,376.56 2,376.56 2,375.78 2,375.78 0.0K
10:13 2,375.74 2,375.80 2,375.09 2,375.09 0.0K
10:14 2,375.24 2,375.29 2,375.22 2,375.22 0.0K
10:15 2,375.16 2,375.38 2,375.06 2,375.25 0.0K
10:16 2,374.99 2,375.84 2,374.99 2,375.50 0.0K
10:17 2,375.65 2,375.65 2,375.26 2,375.35 0.0K
10:18 2,375.04 2,375.04 2,373.68 2,373.68 0.0K
10:19 2,373.53 2,374.64 2,373.49 2,373.49 0.0K
10:20 2,373.37 2,374.07 2,373.37 2,373.44 0.0K
10:21 2,372.96 2,372.96 2,371.95 2,371.95 0.0K
10:22 2,371.84 2,372.13 2,371.48 2,372.13 0.0K
10:23 2,372.82 2,373.15 2,372.81 2,372.83 0.0K
10:24 2,372.59 2,372.65 2,371.63 2,371.63 0.0K
10:25 2,370.83 2,371.60 2,370.51 2,371.60 0.0K
10:26 2,371.81 2,371.81 2,371.02 2,371.02 0.0K
10:27 2,370.41 2,371.56 2,370.41 2,370.98 0.0K
10:28 2,371.04 2,371.13 2,370.80 2,370.80 0.0K
10:29 2,370.42 2,370.90 2,370.11 2,370.11 0.0K
10:30 2,369.75 2,370.40 2,369.75 2,369.99 0.0K
10:31 2,370.30 2,370.30 2,369.38 2,369.90 0.0K
10:32 2,369.74 2,369.74 2,369.46 2,369.46 0.0K
10:33 2,369.83 2,370.57 2,369.74 2,370.57 0.0K
10:34 2,370.14 2,370.14 2,369.26 2,369.26 0.0K
10:35 2,369.44 2,370.71 2,369.44 2,370.62 0.0K
10:36 2,370.58 2,370.60 2,370.13 2,370.60 0.0K
10:37 2,370.75 2,370.94 2,370.73 2,370.73 0.0K
10:38 2,370.25 2,370.30 2,369.85 2,370.30 0.0K
10:39 2,370.35 2,370.89 2,370.35 2,370.89 0.0K
10:40 2,370.92 2,371.49 2,370.92 2,371.49 0.0K
10:41 2,371.48 2,371.63 2,371.37 2,371.37 0.0K
10:42 2,371.23 2,371.48 2,371.14 2,371.39 0.0K
10:43 2,371.92 2,373.46 2,371.92 2,373.46 0.0K
10:44 2,373.97 2,374.25 2,373.27 2,373.27 0.0K
10:45 2,373.45 2,373.45 2,373.15 2,373.28 0.0K
10:46 2,373.47 2,373.61 2,373.47 2,373.60 0.0K
10:47 2,373.71 2,373.71 2,372.98 2,372.98 0.0K
10:48 2,373.55 2,374.22 2,373.55 2,374.22 0.0K
10:49 2,374.42 2,374.63 2,373.86 2,373.86 0.0K
10:50 2,374.53 2,374.53 2,373.89 2,374.01 0.0K
10:51 2,373.94 2,374.46 2,373.85 2,374.46 0.0K
10:52 2,375.15 2,375.46 2,375.15 2,375.46 0.0K
10:53 2,375.43 2,375.50 2,375.01 2,375.50 0.0K
10:54 2,375.73 2,375.73 2,375.21 2,375.21 0.0K
10:55 2,375.35 2,375.35 2,374.52 2,375.34 0.0K
10:56 2,376.25 2,376.29 2,375.93 2,375.93 0.0K
10:57 2,375.69 2,375.69 2,375.35 2,375.47 0.0K
10:58 2,375.91 2,375.91 2,375.86 2,375.89 0.0K
10:59 2,375.48 2,375.48 2,374.17 2,374.17 0.0K
11:00 2,374.35 2,374.35 2,373.61 2,373.61 0.0K
11:01 2,373.80 2,374.10 2,373.51 2,374.10 0.0K
11:02 2,374.32 2,374.42 2,374.22 2,374.22 0.0K
11:03 2,374.44 2,374.44 2,373.89 2,373.89 0.0K
11:04 2,373.85 2,374.95 2,373.85 2,374.92 0.0K
11:05 2,374.94 2,374.94 2,374.13 2,374.13 0.0K
11:06 2,374.50 2,374.91 2,374.50 2,374.91 0.0K
11:07 2,375.18 2,375.21 2,375.10 2,375.13 0.0K
11:08 2,374.87 2,374.87 2,373.64 2,373.68 0.0K
11:09 2,373.65 2,373.65 2,373.45 2,373.51 0.0K
11:10 2,373.72 2,373.88 2,373.72 2,373.88 0.0K
11:11 2,374.70 2,375.70 2,374.70 2,375.38 0.0K
11:12 2,374.38 2,374.38 2,373.90 2,373.90 0.0K
11:13 2,374.23 2,374.58 2,374.16 2,374.16 0.0K
11:14 2,373.94 2,374.02 2,373.50 2,373.50 0.0K
11:15 2,373.49 2,373.51 2,373.38 2,373.51 0.0K
11:16 2,373.70 2,373.70 2,373.00 2,373.00 0.0K
11:17 2,372.53 2,372.53 2,372.23 2,372.33 0.0K
11:18 2,372.02 2,372.23 2,372.02 2,372.23 0.0K
11:19 2,372.95 2,373.27 2,372.92 2,372.92 0.0K
11:20 2,372.90 2,372.90 2,372.02 2,372.02 0.0K
11:21 2,372.04 2,372.16 2,371.66 2,372.16 0.0K
11:22 2,371.74 2,371.74 2,371.26 2,371.30 0.0K
11:23 2,371.31 2,371.40 2,371.31 2,371.40 0.0K
11:24 2,371.45 2,371.84 2,371.45 2,371.84 0.0K
11:25 2,371.84 2,371.84 2,371.39 2,371.47 0.0K
11:26 2,371.35 2,371.71 2,371.35 2,371.62 0.0K
11:27 2,371.52 2,371.72 2,371.52 2,371.59 0.0K
11:28 2,371.70 2,372.03 2,371.70 2,372.03 0.0K
11:29 2,372.24 2,372.44 2,372.24 2,372.44 0.0K
11:30 2,372.40 2,372.55 2,372.05 2,372.05 0.0K
11:31 2,371.63 2,371.63 2,370.77 2,370.79 0.0K
11:32 2,370.50 2,370.50 2,370.24 2,370.34 0.0K
11:33 2,369.97 2,370.71 2,369.91 2,370.71 0.0K
11:34 2,370.83 2,371.90 2,370.83 2,371.90 0.0K
11:35 2,372.00 2,372.00 2,371.51 2,371.51 0.0K
11:36 2,372.06 2,372.25 2,371.91 2,372.18 0.0K
11:37 2,372.13 2,372.51 2,372.13 2,372.51 0.0K
11:38 2,372.41 2,374.65 2,372.41 2,374.65 0.0K
11:39 2,374.28 2,374.28 2,374.01 2,374.01 0.0K
11:40 2,374.00 2,374.00 2,372.90 2,372.90 0.0K
11:41 2,373.04 2,373.16 2,372.98 2,373.06 0.0K
11:42 2,372.56 2,372.60 2,372.56 2,372.60 0.0K
11:43 2,372.52 2,372.59 2,372.26 2,372.26 0.0K
11:44 2,372.40 2,372.41 2,372.34 2,372.34 0.0K
11:45 2,372.12 2,372.22 2,371.90 2,371.90 0.0K
11:46 2,372.08 2,372.38 2,372.08 2,372.37 0.0K
11:47 2,372.24 2,373.31 2,372.24 2,373.31 0.0K
11:48 2,372.64 2,373.00 2,372.63 2,373.00 0.0K
11:49 2,373.41 2,374.04 2,373.41 2,373.95 0.0K
11:50 2,374.28 2,374.79 2,374.28 2,374.79 0.0K
11:51 2,374.69 2,375.74 2,374.69 2,375.74 0.0K
11:52 2,375.87 2,375.87 2,375.47 2,375.47 0.0K
11:53 2,375.11 2,375.11 2,374.39 2,374.39 0.0K
11:54 2,374.35 2,374.60 2,374.13 2,374.60 0.0K
11:55 2,374.77 2,374.90 2,374.77 2,374.81 0.0K
11:56 2,374.78 2,375.22 2,374.48 2,375.22 0.0K
11:57 2,374.92 2,374.92 2,373.83 2,374.30 0.0K
11:58 2,375.07 2,375.07 2,374.73 2,374.73 0.0K
11:59 2,374.84 2,374.84 2,374.30 2,374.30 0.0K
12:00 2,374.37 2,374.37 2,373.87 2,373.87 0.0K
12:01 2,373.87 2,373.95 2,373.46 2,373.46 0.0K
12:02 2,373.42 2,374.24 2,373.42 2,374.24 0.0K
12:03 2,374.11 2,374.11 2,373.88 2,373.88 0.0K
12:04 2,373.60 2,373.60 2,372.97 2,373.45 0.0K
12:05 2,373.53 2,373.91 2,373.47 2,373.91 0.0K
12:06 2,374.02 2,374.63 2,374.02 2,374.52 0.0K
12:07 2,374.39 2,374.39 2,374.11 2,374.15 0.0K
12:08 2,374.20 2,374.35 2,374.16 2,374.35 0.0K
12:09 2,374.33 2,374.62 2,374.33 2,374.62 0.0K
12:10 2,374.65 2,374.79 2,374.55 2,374.79 0.0K
12:11 2,375.04 2,375.22 2,375.04 2,375.22 0.0K
12:12 2,375.48 2,375.59 2,375.42 2,375.42 0.0K
12:13 2,375.06 2,375.13 2,374.93 2,374.93 0.0K
12:14 2,374.52 2,374.52 2,374.32 2,374.36 0.0K
12:15 2,374.48 2,374.48 2,374.28 2,374.39 0.0K
12:16 2,374.64 2,374.74 2,374.47 2,374.74 0.0K
12:17 2,375.29 2,375.34 2,375.22 2,375.34 0.0K
12:18 2,375.34 2,375.56 2,375.34 2,375.56 0.0K
12:19 2,375.66 2,375.66 2,375.44 2,375.44 0.0K
12:20 2,375.70 2,375.74 2,375.31 2,375.31 0.0K
12:21 2,375.37 2,375.39 2,375.14 2,375.14 0.0K
12:22 2,375.11 2,375.14 2,374.97 2,374.97 0.0K
12:23 2,374.73 2,375.04 2,374.73 2,375.04 0.0K
12:24 2,374.98 2,375.48 2,374.90 2,375.48 0.0K
12:25 2,375.80 2,376.37 2,375.80 2,376.18 0.0K
12:26 2,376.30 2,376.61 2,376.30 2,376.32 0.0K
12:27 2,376.15 2,376.20 2,376.08 2,376.08 0.0K
12:28 2,376.16 2,376.16 2,376.08 2,376.11 0.0K
12:29 2,376.09 2,376.86 2,376.09 2,376.86 0.0K
12:30 2,376.46 2,376.50 2,375.94 2,376.50 0.0K
12:31 2,376.59 2,376.61 2,376.31 2,376.61 0.0K
12:32 2,376.44 2,376.47 2,376.03 2,376.47 0.0K
12:33 2,376.55 2,376.80 2,376.34 2,376.80 0.0K
12:34 2,376.79 2,377.32 2,376.79 2,377.31 0.0K
12:35 2,377.16 2,377.16 2,376.52 2,376.52 0.0K
12:36 2,376.49 2,376.62 2,376.23 2,376.62 0.0K
12:37 2,376.81 2,376.94 2,376.65 2,376.94 0.0K
12:38 2,376.49 2,377.13 2,376.44 2,377.13 0.0K
12:39 2,377.72 2,377.75 2,377.52 2,377.52 0.0K
12:40 2,377.51 2,377.79 2,377.51 2,377.79 0.0K
12:41 2,377.21 2,377.24 2,377.07 2,377.07 0.0K
12:42 2,376.96 2,378.42 2,376.96 2,378.42 0.0K
12:43 2,378.24 2,378.29 2,378.10 2,378.10 0.0K
12:44 2,378.05 2,378.32 2,377.73 2,378.32 0.0K
12:45 2,378.08 2,378.36 2,378.08 2,378.35 0.0K
12:46 2,378.07 2,378.12 2,378.02 2,378.11 0.0K
12:47 2,377.83 2,378.03 2,377.83 2,377.89 0.0K
12:48 2,378.14 2,378.20 2,378.04 2,378.17 0.0K
12:49 2,378.10 2,379.09 2,378.10 2,379.09 0.0K
12:50 2,378.87 2,378.87 2,378.33 2,378.33 0.0K
12:51 2,378.34 2,378.56 2,378.34 2,378.56 0.0K
12:52 2,378.62 2,378.93 2,378.62 2,378.93 0.0K
12:53 2,378.93 2,379.00 2,378.82 2,378.88 0.0K
12:54 2,378.96 2,379.05 2,378.74 2,378.74 0.0K
12:55 2,378.79 2,378.83 2,378.72 2,378.83 0.0K
12:56 2,378.95 2,379.20 2,378.95 2,379.20 0.0K
12:57 2,379.20 2,379.47 2,379.20 2,379.37 0.0K
12:58 2,379.65 2,379.97 2,379.65 2,379.87 0.0K
12:59 2,379.72 2,380.25 2,379.55 2,380.25 0.0K
13:00 2,380.18 2,380.74 2,380.18 2,380.74 0.0K
13:01 2,380.83 2,380.83 2,380.37 2,380.43 0.0K
13:02 2,380.68 2,381.10 2,380.68 2,381.10 0.0K
13:03 2,381.49 2,381.60 2,381.49 2,381.55 0.0K
13:04 2,381.31 2,381.62 2,381.31 2,381.60 0.0K
13:05 2,381.63 2,382.27 2,381.63 2,382.27 0.0K
13:06 2,382.08 2,382.20 2,382.07 2,382.20 0.0K
13:07 2,382.48 2,382.53 2,382.30 2,382.30 0.0K
13:08 2,382.04 2,382.14 2,381.83 2,381.83 0.0K
13:09 2,381.64 2,381.64 2,381.32 2,381.32 0.0K
13:10 2,381.84 2,381.84 2,381.59 2,381.68 0.0K
13:11 2,381.68 2,381.88 2,381.68 2,381.72 0.0K
13:12 2,381.22 2,381.22 2,381.14 2,381.20 0.0K
13:13 2,381.47 2,381.63 2,381.41 2,381.55 0.0K
13:14 2,381.71 2,381.90 2,381.71 2,381.73 0.0K
13:15 2,381.69 2,381.71 2,381.28 2,381.28 0.0K
13:16 2,381.27 2,381.80 2,381.27 2,381.80 0.0K
13:17 2,382.24 2,382.42 2,382.13 2,382.18 0.0K
13:18 2,382.11 2,382.40 2,382.00 2,382.00 0.0K
13:19 2,381.77 2,381.90 2,381.68 2,381.90 0.0K
13:20 2,381.92 2,381.95 2,381.81 2,381.95 0.0K
13:21 2,382.19 2,382.79 2,382.17 2,382.79 0.0K
13:22 2,382.88 2,383.06 2,382.72 2,382.72 0.0K
13:23 2,382.28 2,382.28 2,382.15 2,382.24 0.0K
13:24 2,382.42 2,382.57 2,382.30 2,382.57 0.0K
13:25 2,382.59 2,382.59 2,382.46 2,382.51 0.0K
13:26 2,382.49 2,382.75 2,382.49 2,382.75 0.0K
13:27 2,382.66 2,382.66 2,382.48 2,382.51 0.0K
13:28 2,382.26 2,382.26 2,381.63 2,381.63 0.0K
13:29 2,381.58 2,381.58 2,380.87 2,380.87 0.0K
13:30 2,380.67 2,380.83 2,380.63 2,380.63 0.0K
13:31 2,380.75 2,381.11 2,380.75 2,381.06 0.0K
13:32 2,381.25 2,381.78 2,381.25 2,381.62 0.0K
13:33 2,381.69 2,381.99 2,381.69 2,381.99 0.0K
13:34 2,382.01 2,382.47 2,382.01 2,382.43 0.0K
13:35 2,382.24 2,382.58 2,382.24 2,382.58 0.0K
13:36 2,382.80 2,383.24 2,382.80 2,383.24 0.0K
13:37 2,383.17 2,384.21 2,383.17 2,384.21 0.0K
13:38 2,384.12 2,384.27 2,384.07 2,384.07 0.0K
13:39 2,384.70 2,385.83 2,384.70 2,385.83 0.0K
13:40 2,385.87 2,385.94 2,385.58 2,385.58 0.0K
13:41 2,385.72 2,386.10 2,385.72 2,386.10 0.0K
13:42 2,386.12 2,386.27 2,386.12 2,386.27 0.0K
13:43 2,386.29 2,386.84 2,386.29 2,386.83 0.0K
13:44 2,386.78 2,386.78 2,386.55 2,386.61 0.0K
13:45 2,386.59 2,386.85 2,386.59 2,386.84 0.0K
13:46 2,386.76 2,386.76 2,386.30 2,386.45 0.0K
13:47 2,386.48 2,386.48 2,386.11 2,386.11 0.0K
13:48 2,386.14 2,386.42 2,386.14 2,386.29 0.0K
13:49 2,386.19 2,386.51 2,386.04 2,386.51 0.0K
13:50 2,386.41 2,386.50 2,386.21 2,386.21 0.0K
13:51 2,385.98 2,386.23 2,385.98 2,386.10 0.0K
13:52 2,385.84 2,385.87 2,385.53 2,385.87 0.0K
13:53 2,386.00 2,386.62 2,385.97 2,386.56 0.0K
13:54 2,386.08 2,386.09 2,385.99 2,385.99 0.0K
13:55 2,386.01 2,386.01 2,385.48 2,385.50 0.0K
13:56 2,385.36 2,385.36 2,384.99 2,384.99 0.0K
13:57 2,385.01 2,385.49 2,384.94 2,385.49 0.0K
13:58 2,385.38 2,385.55 2,385.38 2,385.55 0.0K
13:59 2,385.33 2,385.37 2,384.87 2,384.87 0.0K
14:00 2,384.77 2,384.84 2,384.46 2,384.84 0.0K
14:01 2,384.81 2,385.17 2,384.81 2,384.97 0.0K
14:02 2,384.96 2,385.06 2,384.78 2,385.06 0.0K
14:03 2,385.17 2,385.37 2,385.04 2,385.04 0.0K
14:04 2,384.96 2,384.96 2,384.48 2,384.48 0.0K
14:05 2,384.43 2,384.82 2,384.43 2,384.72 0.0K
14:06 2,385.10 2,385.20 2,385.09 2,385.20 0.0K
14:07 2,385.29 2,385.29 2,385.02 2,385.10 0.0K
14:08 2,385.04 2,385.04 2,384.54 2,384.58 0.0K
14:09 2,384.30 2,384.35 2,384.13 2,384.13 0.0K
14:10 2,384.00 2,384.00 2,383.68 2,383.76 0.0K
14:11 2,384.00 2,384.00 2,383.54 2,383.54 0.0K
14:12 2,383.41 2,383.65 2,383.41 2,383.65 0.0K
14:13 2,383.59 2,383.59 2,383.35 2,383.35 0.0K
14:14 2,383.34 2,383.50 2,383.34 2,383.40 0.0K
14:15 2,383.39 2,383.39 2,383.03 2,383.03 0.0K
14:16 2,382.89 2,382.89 2,382.36 2,382.36 0.0K
14:17 2,382.43 2,383.26 2,382.43 2,383.26 0.0K
14:18 2,383.37 2,383.37 2,383.08 2,383.08 0.0K
14:19 2,383.09 2,383.09 2,382.19 2,382.19 0.0K
14:20 2,382.43 2,382.85 2,382.43 2,382.45 0.0K
14:21 2,382.34 2,382.47 2,382.23 2,382.47 0.0K
14:22 2,382.35 2,382.42 2,382.21 2,382.21 0.0K
14:23 2,382.42 2,382.51 2,382.42 2,382.46 0.0K
14:24 2,382.30 2,382.65 2,382.30 2,382.65 0.0K
14:25 2,382.61 2,382.61 2,381.95 2,381.95 0.0K
14:26 2,381.80 2,381.80 2,381.24 2,381.43 0.0K
14:27 2,381.44 2,381.44 2,381.01 2,381.01 0.0K
14:28 2,380.87 2,380.87 2,380.69 2,380.69 0.0K
14:29 2,380.76 2,380.81 2,380.69 2,380.69 0.0K
14:30 2,380.75 2,381.16 2,380.75 2,381.08 0.0K
14:31 2,381.26 2,381.36 2,381.26 2,381.36 0.0K
14:32 2,381.42 2,381.80 2,381.41 2,381.69 0.0K
14:33 2,381.49 2,381.71 2,381.44 2,381.71 0.0K
14:34 2,381.94 2,382.77 2,381.94 2,382.77 0.0K
14:35 2,383.13 2,383.54 2,383.09 2,383.09 0.0K
14:36 2,382.98 2,383.60 2,382.84 2,383.60 0.0K
14:37 2,383.59 2,384.53 2,383.59 2,384.53 0.0K
14:38 2,384.44 2,385.05 2,384.44 2,384.75 0.0K
14:39 2,385.11 2,385.16 2,385.05 2,385.05 0.0K
14:40 2,385.28 2,385.63 2,385.28 2,385.55 0.0K
14:41 2,385.44 2,386.06 2,385.44 2,386.06 0.0K
14:42 2,386.05 2,386.95 2,386.05 2,386.95 0.0K
14:43 2,387.10 2,387.92 2,387.10 2,387.82 0.0K
14:44 2,387.72 2,388.18 2,387.72 2,387.92 0.0K
14:45 2,387.76 2,387.76 2,386.73 2,386.73 0.0K
14:46 2,386.78 2,386.78 2,386.30 2,386.40 0.0K
14:47 2,386.26 2,387.44 2,386.26 2,387.44 0.0K
14:48 2,387.93 2,388.16 2,387.65 2,388.16 0.0K
14:49 2,388.46 2,388.46 2,388.24 2,388.24 0.0K
14:50 2,388.19 2,388.33 2,388.19 2,388.20 0.0K
14:51 2,388.13 2,388.13 2,387.37 2,387.37 0.0K
14:52 2,387.68 2,388.17 2,387.68 2,387.75 0.0K
14:53 2,387.72 2,387.78 2,387.59 2,387.59 0.0K
14:54 2,387.19 2,387.76 2,387.12 2,387.76 0.0K
14:55 2,387.81 2,388.41 2,387.81 2,388.15 0.0K
14:56 2,388.26 2,388.67 2,388.26 2,388.30 0.0K
14:57 2,388.53 2,388.53 2,388.28 2,388.39 0.0K
14:58 2,388.50 2,388.50 2,388.33 2,388.33 0.0K
14:59 2,388.42 2,388.42 2,388.30 2,388.41 0.0K
15:00 2,388.85 2,388.95 2,388.75 2,388.76 0.0K
15:01 2,388.27 2,388.78 2,388.27 2,388.78 0.0K
15:02 2,388.76 2,388.99 2,388.76 2,388.99 0.0K
15:03 2,388.83 2,388.86 2,388.41 2,388.41 0.0K
15:04 2,388.41 2,389.06 2,388.41 2,388.84 0.0K
15:05 2,388.81 2,388.89 2,388.58 2,388.58 0.0K
15:06 2,388.45 2,388.63 2,388.45 2,388.53 0.0K
15:07 2,388.54 2,388.98 2,388.54 2,388.98 0.0K
15:08 2,389.06 2,389.10 2,388.86 2,388.86 0.0K
15:09 2,388.80 2,388.80 2,388.25 2,388.25 0.0K
15:10 2,388.42 2,388.42 2,388.23 2,388.23 0.0K
15:11 2,388.26 2,388.76 2,388.26 2,388.76 0.0K
15:12 2,389.29 2,389.50 2,389.29 2,389.29 0.0K
15:13 2,389.11 2,389.11 2,388.49 2,388.59 0.0K
15:14 2,388.57 2,388.57 2,388.43 2,388.43 0.0K
15:15 2,388.98 2,389.91 2,388.98 2,389.91 0.0K
15:16 2,389.67 2,389.67 2,389.42 2,389.42 0.0K
15:17 2,389.32 2,389.48 2,389.19 2,389.48 0.0K
15:18 2,389.56 2,389.56 2,389.40 2,389.42 0.0K
15:19 2,389.43 2,390.37 2,389.43 2,390.37 0.0K
15:20 2,390.27 2,391.31 2,390.27 2,391.31 0.0K
15:21 2,390.86 2,390.86 2,390.68 2,390.74 0.0K
15:22 2,390.66 2,391.25 2,390.66 2,390.91 0.0K
15:23 2,391.07 2,391.49 2,390.98 2,391.49 0.0K
15:24 2,391.94 2,392.12 2,391.85 2,392.12 0.0K
15:25 2,391.99 2,391.99 2,391.59 2,391.71 0.0K
15:26 2,391.63 2,391.94 2,391.63 2,391.91 0.0K
15:27 2,391.90 2,391.90 2,391.36 2,391.56 0.0K
15:28 2,391.12 2,391.12 2,390.52 2,390.59 0.0K
15:29 2,390.56 2,390.56 2,389.56 2,389.72 0.0K
15:30 2,389.33 2,389.33 2,388.80 2,389.09 0.0K
15:31 2,388.88 2,388.97 2,388.56 2,388.97 0.0K
15:32 2,388.69 2,388.90 2,388.50 2,388.85 0.0K
15:33 2,388.88 2,389.05 2,388.86 2,389.05 0.0K
15:34 2,388.94 2,388.94 2,388.68 2,388.69 0.0K
15:35 2,388.56 2,388.91 2,388.56 2,388.91 0.0K
15:36 2,388.52 2,388.52 2,387.93 2,387.95 0.0K
15:37 2,387.79 2,387.79 2,387.71 2,387.73 0.0K
15:38 2,387.80 2,389.02 2,387.80 2,389.02 0.0K
15:39 2,389.16 2,389.16 2,388.66 2,388.79 0.0K
15:40 2,388.83 2,388.83 2,388.24 2,388.24 0.0K
15:41 2,388.16 2,388.43 2,387.84 2,387.84 0.0K
15:42 2,387.70 2,387.70 2,387.48 2,387.60 0.0K
15:43 2,387.37 2,387.77 2,387.37 2,387.77 0.0K
15:44 2,387.61 2,388.38 2,387.61 2,388.04 0.0K
15:45 2,388.03 2,388.22 2,387.76 2,387.88 0.0K
15:46 2,387.72 2,388.82 2,387.72 2,388.82 0.0K
15:47 2,388.66 2,388.90 2,388.42 2,388.90 0.0K
15:48 2,388.91 2,388.91 2,388.35 2,388.59 0.0K
15:49 2,388.59 2,388.59 2,388.48 2,388.48 0.0K
15:50 2,388.66 2,389.78 2,388.66 2,389.26 0.0K
15:51 2,389.38 2,389.38 2,388.81 2,389.13 0.0K
15:52 2,389.27 2,389.27 2,388.87 2,388.87 0.0K
15:53 2,388.37 2,388.72 2,388.37 2,388.46 0.0K
15:54 2,388.54 2,388.54 2,388.14 2,388.15 0.0K
15:55 2,387.87 2,388.15 2,387.41 2,387.41 0.0K
15:56 2,387.81 2,388.04 2,387.81 2,387.96 0.0K
15:57 2,388.03 2,388.24 2,388.03 2,388.16 0.0K
15:58 2,388.26 2,388.31 2,388.26 2,388.31 0.0K
15:59 2,388.29 2,388.29 2,387.49 2,387.49 0.0K
16:00 2,387.62 2,387.77 2,387.62 2,387.77 0.0K
16:01 2,387.77 2,387.77 2,387.77 2,387.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available